Diem 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 48,871,971 | $ 551,950 | N/A |
| 2026-08-09 | $ 47,604,850 | $ 209,592 | $ 1,332.25 |
| 2026-08-08 | $ 48,157,380 | $ 367,404 | $ 1,298.42 |
| 2026-08-07 | $ 47,793,137 | $ 181,336 | $ 1,306.80 |
| 2026-08-06 | $ 49,565,128 | $ 471,713 | $ 1,300.37 |
| 2026-08-05 | $ 49,788,359 | $ 451,115 | $ 1,330.81 |
| 2026-08-04 | $ 52,419,619 | $ 424,639 | $ 1,337.24 |
| 2026-08-03 | $ 50,395,980 | $ 377,531 | $ 1,409.18 |
| 2026-08-02 | $ 49,114,257 | $ 499,810 | $ 1,349.40 |
| 2026-08-01 | $ 49,930,047 | $ 675,694 | $ 1,315.22 |
| 2026-07-31 | $ 52,367,883 | $ 520,873 | $ 1,337.06 |
| 2026-07-30 | $ 52,818,306 | $ 1,008,361 | $ 1,402.09 |
| 2026-07-29 | $ 54,759,548 | $ 978,245 | $ 1,414.35 |
| 2026-07-28 | $ 54,773,796 | $ 1,015,312 | $ 1,466.51 |
| 2026-07-27 | $ 57,505,613 | $ 870,575 | $ 1,466.50 |
| 2026-07-26 | $ 55,297,679 | $ 1,085,208 | $ 1,539.75 |
| 2026-07-25 | $ 51,841,052 | $ 854,891 | $ 1,481.18 |
| 2026-07-24 | $ 50,388,894 | $ 290,517 | $ 1,394.73 |
| 2026-07-23 | $ 50,984,662 | $ 245,878 | $ 1,355.66 |
| 2026-07-22 | $ 52,704,824 | $ 669,052 | $ 1,371.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
