DiemLibre 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 269,756 | $ 107,610 | N/A |
| 2026-06-06 | $ 269,590 | $ 104,830 | $ 0.00010616 |
| 2026-06-05 | $ 270,797 | $ 109,820 | $ 0.00010610 |
| 2026-06-04 | $ 269,164 | $ 107,538 | $ 0.00010657 |
| 2026-06-03 | $ 268,931 | $ 104,067 | $ 0.00010593 |
| 2026-06-02 | $ 267,071 | $ 105,968 | $ 0.00010584 |
| 2026-06-01 | $ 268,227 | $ 104,674 | $ 0.00010511 |
| 2026-05-31 | $ 267,860 | $ 105,051 | $ 0.00010556 |
| 2026-05-30 | $ 268,431 | $ 104,211 | $ 0.00010542 |
| 2026-05-29 | $ 267,951 | $ 110,768 | $ 0.00010564 |
| 2026-05-28 | $ 267,657 | $ 109,442 | $ 0.00010545 |
| 2026-05-27 | $ 268,607 | $ 110,524 | $ 0.00010534 |
| 2026-05-26 | $ 269,277 | $ 115,652 | $ 0.00010571 |
| 2026-05-25 | $ 270,395 | $ 103,723 | $ 0.00010597 |
| 2026-05-24 | $ 269,829 | $ 106,987 | $ 0.00010641 |
| 2026-05-23 | $ 270,414 | $ 110,873 | $ 0.00010619 |
| 2026-05-22 | $ 269,349 | $ 110,027 | $ 0.00010642 |
| 2026-05-21 | $ 268,207 | $ 105,706 | $ 0.00010614 |
| 2026-05-20 | $ 267,879 | $ 103,669 | $ 0.00010555 |
| 2026-05-19 | $ 268,356 | $ 113,075 | $ 0.00010542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
