DigiHealth 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 135,847 | $ 655.09 | N/A |
| 2026-06-25 | $ 155,532 | $ 110.57 | $ 0.00013585 |
| 2026-06-24 | $ 158,872 | $ 585.29 | $ 0.00015553 |
| 2026-06-23 | $ 158,872 | $ 585.29 | $ 0.00015881 |
| 2026-06-22 | $ 187,631 | $ 116.26 | $ 0.00015881 |
| 2026-06-21 | $ 187,631 | $ 116.26 | $ 0.00018763 |
| 2026-06-20 | $ 183,921 | $ 1,128.56 | $ 0.00018763 |
| 2026-06-19 | $ 183,921 | $ 1,128.56 | $ 0.00018392 |
| 2026-06-15 | $ 147,270 | $ 2.59 | $ 0.00018392 |
| 2026-06-14 | $ 147,758 | $ 634.74 | $ 0.00014727 |
| 2026-06-13 | $ 168,431 | $ 2.99 | $ 0.00014772 |
| 2026-06-12 | $ 148,170 | $ 1,209.92 | $ 0.00016849 |
| 2026-06-11 | $ 126,884 | $ 445.13 | $ 0.00014796 |
| 2026-06-10 | $ 124,496 | $ 622.19 | $ 0.00012688 |
| 2026-06-09 | $ 138,972 | $ 17.37 | $ 0.00012444 |
| 2026-06-08 | $ 139,478 | $ 17.41 | $ 0.00013897 |
| 2026-06-07 | $ 133,704 | $ 558.97 | $ 0.00013927 |
| 2026-06-06 | $ 133,704 | $ 559.68 | $ 0.00013370 |
| 2026-06-05 | $ 171,232 | $ 282.99 | $ 0.00013387 |
| 2026-06-04 | $ 175,330 | $ 289.77 | $ 0.00017123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
