Digital Collectible 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,061.53 | $ 48.59 | N/A |
| 2026-06-07 | $ 9,479.96 | $ 47.62 | $ 0.00001012 |
| 2026-06-06 | $ 9,769.01 | $ 95.32 | $ 0.00000943 |
| 2026-06-05 | $ 10,484.99 | $ 219.72 | $ 0.00000983 |
| 2026-06-04 | $ 11,536.78 | $ 385.78 | $ 0.00001044 |
| 2026-06-03 | $ 11,742.63 | $ 55.34 | $ 0.00001154 |
| 2026-06-02 | $ 13,378.09 | $ 390.57 | $ 0.00001175 |
| 2026-06-01 | $ 13,637.64 | $ 588.49 | $ 0.00001338 |
| 2026-05-31 | $ 13,341.05 | $ 272.79 | $ 0.00001364 |
| 2026-05-30 | $ 13,610.35 | $ 1,244.82 | $ 0.00001334 |
| 2026-05-29 | $ 15,127.62 | $ 968.79 | $ 0.00001361 |
| 2026-05-28 | $ 11,921.64 | $ 905.96 | $ 0.00001513 |
| 2026-05-27 | $ 15,289.77 | $ 1,002.95 | $ 0.00001193 |
| 2026-05-26 | $ 14,777.43 | $ 2,573.74 | $ 0.00001530 |
| 2026-05-25 | $ 13,195.24 | $ 497.80 | $ 0.00001470 |
| 2026-05-24 | $ 13,978.58 | $ 1.41 | $ 0.00001320 |
| 2026-05-23 | $ 13,822.04 | $ 2,100.15 | $ 0.00001398 |
| 2026-05-22 | $ 20,660 | $ 988.33 | $ 0.00001383 |
| 2026-05-21 | $ 18,114.32 | $ 106.83 | $ 0.00002067 |
| 2026-05-20 | $ 17,542.07 | $ 908.62 | $ 0.00001812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
