Digital Collectible 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 11,753.32 | $ 880.10 | N/A |
| 2026-04-23 | $ 12,777.63 | $ 424.61 | $ 0.00001176 |
| 2026-04-22 | $ 11,713.45 | $ 806.61 | $ 0.00001278 |
| 2026-04-21 | $ 9,526.33 | $ 42.72 | $ 0.00001181 |
| 2026-04-20 | $ 9,478.06 | $ 98.50 | $ 0.00000953 |
| 2026-04-19 | $ 10,244.35 | $ 181.42 | $ 0.00000953 |
| 2026-04-18 | $ 10,766.31 | $ 384.79 | $ 0.00001026 |
| 2026-04-17 | $ 11,990.52 | $ 372.09 | $ 0.00001077 |
| 2026-04-16 | $ 11,595.16 | $ 1,573.29 | $ 0.00001199 |
| 2026-04-15 | $ 9,942.82 | $ 4,836.58 | $ 0.00001160 |
| 2026-04-14 | $ 8,176.93 | $ 64.23 | $ 0.00000995 |
| 2026-04-13 | $ 7,634.29 | $ 315.91 | $ 0.00000818 |
| 2026-04-12 | $ 9,319.93 | $ 1,012.73 | $ 0.00000764 |
| 2026-04-11 | $ 9,636.50 | $ 489.88 | $ 0.00000932 |
| 2026-04-10 | $ 9,502.96 | $ 453.01 | $ 0.00000964 |
| 2026-04-09 | $ 9,791.95 | $ 753.20 | $ 0.00000945 |
| 2026-04-08 | $ 9,222.56 | $ 131.45 | $ 0.00000979 |
| 2026-04-07 | $ 9,511.62 | $ 2,164.14 | $ 0.00000922 |
| 2026-04-06 | $ 8,198.87 | $ 12,616.50 | $ 0.00000910 |
| 2026-04-05 | $ 7,651.21 | $ 257.91 | $ 0.00000822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
