Digital Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,044.89 | $ 1.73 | N/A |
| 2026-04-20 | $ 4,958.83 | $ 2.31 | $ 0.00000504 |
| 2026-04-19 | $ 5,188.00 | $ 1.33 | $ 0.00000496 |
| 2026-04-18 | $ 5,271.29 | $ 10.80 | $ 0.00000515 |
| 2026-04-17 | $ 5,064.53 | $ 39.24 | $ 0.00000527 |
| 2026-04-16 | $ 5,064.53 | $ 39.24 | $ 0.00000506 |
| 2026-04-15 | $ 5,002.71 | $ 38.83 | $ 0.00000506 |
| 2026-04-14 | $ 5,098.77 | $ 3.84 | $ 0.00000501 |
| 2026-04-13 | $ 4,724.61 | $ 11.54 | $ 0.00000507 |
| 2026-04-12 | $ 5,152.72 | $ 120.85 | $ 0.00000472 |
| 2026-04-11 | $ 4,918.92 | $ 8.89 | $ 0.00000515 |
| 2026-04-10 | $ 4,820.55 | $ 6.93 | $ 0.00000492 |
| 2026-04-09 | $ 4,822.82 | $ 15.58 | $ 0.00000482 |
| 2026-04-08 | $ 5,120.70 | $ 7.87 | $ 0.00000482 |
| 2026-04-07 | $ 4,728.94 | $ 86.82 | $ 0.00000512 |
| 2026-04-06 | $ 4,728.94 | $ 86.82 | $ 0.00000473 |
| 2026-04-05 | $ 4,773.33 | $ 59.87 | $ 0.00000473 |
| 2026-04-04 | $ 4,902.57 | $ 4.07 | $ 0.00000475 |
| 2026-04-03 | $ 4,787.22 | $ 63.92 | $ 0.00000490 |
| 2026-04-02 | $ 4,745.36 | $ 0.987838 | $ 0.00000479 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
