Digital Oil Memecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 85,156 | $ 2,528.35 | N/A |
| 2026-06-07 | $ 76,561 | $ 1,382.24 | $ 0.00008520 |
| 2026-06-06 | $ 79,613 | $ 1,235.58 | $ 0.00007673 |
| 2026-06-05 | $ 90,673 | $ 2,679.37 | $ 0.00007978 |
| 2026-06-04 | $ 93,930 | $ 1,290.69 | $ 0.00009107 |
| 2026-06-03 | $ 95,515 | $ 4,299.71 | $ 0.00009414 |
| 2026-06-02 | $ 114,892 | $ 5,384.62 | $ 0.00009573 |
| 2026-06-01 | $ 115,783 | $ 1,093.70 | $ 0.00011511 |
| 2026-05-31 | $ 113,565 | $ 3,454.17 | $ 0.00011613 |
| 2026-05-30 | $ 106,270 | $ 6,111.89 | $ 0.00011437 |
| 2026-05-29 | $ 118,308 | $ 4,377.80 | $ 0.00010652 |
| 2026-05-28 | $ 124,792 | $ 2,349.34 | $ 0.00011854 |
| 2026-05-27 | $ 127,563 | $ 5,635.13 | $ 0.00012507 |
| 2026-05-26 | $ 125,482 | $ 3,715.39 | $ 0.00012785 |
| 2026-05-25 | $ 121,427 | $ 8,244.03 | $ 0.00012516 |
| 2026-05-24 | $ 141,801 | $ 9,070.00 | $ 0.00012168 |
| 2026-05-23 | $ 140,598 | $ 7,752.31 | $ 0.00014375 |
| 2026-05-22 | $ 142,780 | $ 5,777.38 | $ 0.00014165 |
| 2026-05-21 | $ 146,068 | $ 7,432.19 | $ 0.00014381 |
| 2026-05-20 | $ 142,540 | $ 9,439.08 | $ 0.00014644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
