Digital Optimus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,101.22 | $ 340.06 | N/A |
| 2026-04-20 | $ 10,306.64 | $ 766.96 | $ 0.00001010 |
| 2026-04-19 | $ 11,235.35 | $ 1,994.33 | $ 0.00001031 |
| 2026-04-18 | $ 12,526.47 | $ 1,407.13 | $ 0.00001125 |
| 2026-04-17 | $ 11,021.38 | $ 3,550.20 | $ 0.00001253 |
| 2026-04-16 | $ 10,068.19 | $ 140.04 | $ 0.00001083 |
| 2026-04-15 | $ 9,702.22 | $ 1,649.92 | $ 0.00001007 |
| 2026-04-14 | $ 10,956.28 | $ 2,176.23 | $ 0.00000970 |
| 2026-04-13 | $ 10,897.07 | $ 774.47 | $ 0.00001096 |
| 2026-04-12 | $ 10,922.94 | $ 790.01 | $ 0.00001090 |
| 2026-04-11 | $ 10,390.13 | $ 1,147.97 | $ 0.00001092 |
| 2026-04-10 | $ 11,065.30 | $ 51.80 | $ 0.00001039 |
| 2026-04-09 | $ 10,875.64 | $ 561.79 | $ 0.00001107 |
| 2026-04-08 | $ 12,007.38 | $ 2,585.90 | $ 0.00001088 |
| 2026-04-07 | $ 10,841.59 | $ 5,143.58 | $ 0.00001256 |
| 2026-04-06 | $ 13,005.18 | $ 499.09 | $ 0.00001084 |
| 2026-04-05 | $ 12,027.57 | $ 517.18 | $ 0.00001305 |
| 2026-04-04 | $ 11,325.07 | $ 162.33 | $ 0.00001203 |
| 2026-04-03 | $ 10,841.39 | $ 859.36 | $ 0.00001130 |
| 2026-04-02 | $ 11,135.71 | $ 984.97 | $ 0.00001073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
