Digital Optimus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,225.56 | $ 910.84 | N/A |
| 2026-06-05 | $ 6,603.10 | $ 1,134.09 | $ 0.00000627 |
| 2026-06-04 | $ 6,556.85 | $ 928.80 | $ 0.00000661 |
| 2026-06-03 | $ 6,331.35 | $ 1,447.99 | $ 0.00000656 |
| 2026-06-02 | $ 6,715.48 | $ 802.05 | $ 0.00000633 |
| 2026-06-01 | $ 7,864.25 | $ 641.59 | $ 0.00000672 |
| 2026-05-31 | $ 8,076.86 | $ 674.33 | $ 0.00000787 |
| 2026-05-30 | $ 7,404.39 | $ 1,414.70 | $ 0.00000808 |
| 2026-05-29 | $ 7,164.94 | $ 571.73 | $ 0.00000753 |
| 2026-05-28 | $ 7,124.74 | $ 817.47 | $ 0.00000717 |
| 2026-05-27 | $ 7,551.89 | $ 862.72 | $ 0.00000713 |
| 2026-05-26 | $ 7,728.23 | $ 1,335.20 | $ 0.00000756 |
| 2026-05-25 | $ 7,844.61 | $ 681.35 | $ 0.00000769 |
| 2026-05-24 | $ 8,077.22 | $ 4,777.83 | $ 0.00000785 |
| 2026-05-23 | $ 7,047.03 | $ 4,758.88 | $ 0.00000808 |
| 2026-05-22 | $ 8,395.47 | $ 1,978.24 | $ 0.00000705 |
| 2026-05-21 | $ 8,222.00 | $ 2,695.13 | $ 0.00000840 |
| 2026-05-20 | $ 8,268.02 | $ 3,154.11 | $ 0.00000823 |
| 2026-05-19 | $ 7,407.94 | $ 639.53 | $ 0.00000827 |
| 2026-05-18 | $ 8,197.91 | $ 877.06 | $ 0.00000741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
