Dill 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,455,105 | $ 1,605.72 | N/A |
| 2026-10-25 | $ 1,446,188 | $ 2,486.71 | $ 0.00122794 |
| 2026-10-24 | $ 1,448,578 | $ 2,068.01 | $ 0.00122041 |
| 2026-10-23 | $ 1,443,445 | $ 5,710.76 | $ 0.00122243 |
| 2026-10-22 | $ 1,443,112 | $ 15,007.10 | $ 0.00121810 |
| 2026-10-21 | $ 1,447,016 | $ 39,527 | $ 0.00121782 |
| 2026-10-20 | $ 1,445,345 | $ 23,518 | $ 0.00122111 |
| 2026-10-19 | $ 1,439,658 | $ 11,734.30 | $ 0.00121970 |
| 2026-10-18 | $ 1,447,969 | $ 7,036.78 | $ 0.00121490 |
| 2026-10-17 | $ 1,427,932 | $ 10,688.06 | $ 0.00122191 |
| 2026-10-16 | $ 1,429,978 | $ 13,634.63 | $ 0.00120501 |
| 2026-10-15 | $ 1,442,108 | $ 2,264.08 | $ 0.00120673 |
| 2026-10-14 | $ 1,440,498 | $ 3,498.33 | $ 0.00121697 |
| 2026-10-13 | $ 1,444,600 | $ 3,438.94 | $ 0.00121561 |
| 2026-10-12 | $ 1,448,000 | $ 9,173.60 | $ 0.00121907 |
| 2026-10-11 | $ 1,444,973 | $ 38,708 | $ 0.00122194 |
| 2026-10-10 | $ 1,438,951 | $ 2,069.48 | $ 0.00121939 |
| 2026-10-09 | $ 1,435,285 | $ 3,123.34 | $ 0.00121430 |
| 2026-10-08 | $ 1,447,650 | $ 18,398.25 | $ 0.00121121 |
| 2026-10-07 | $ 1,446,758 | $ 4,850.96 | $ 0.00122165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
