Dimitra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,277,444 | $ 112,196 | N/A |
| 2026-04-20 | $ 6,078,697 | $ 102,554 | $ 0.00859289 |
| 2026-04-19 | $ 6,273,931 | $ 143,681 | $ 0.00832678 |
| 2026-04-18 | $ 6,857,380 | $ 145,914 | $ 0.00858787 |
| 2026-04-17 | $ 6,647,142 | $ 151,692 | $ 0.00938667 |
| 2026-04-16 | $ 6,395,792 | $ 181,686 | $ 0.00910060 |
| 2026-04-15 | $ 5,802,578 | $ 117,587 | $ 0.00875465 |
| 2026-04-14 | $ 5,943,998 | $ 130,636 | $ 0.00794515 |
| 2026-04-13 | $ 5,738,086 | $ 181,629 | $ 0.00813553 |
| 2026-04-12 | $ 6,368,509 | $ 144,014 | $ 0.00785385 |
| 2026-04-11 | $ 6,309,880 | $ 152,313 | $ 0.00871388 |
| 2026-04-10 | $ 6,601,718 | $ 245,871 | $ 0.00863475 |
| 2026-04-09 | $ 5,646,436 | $ 168,233 | $ 0.00901704 |
| 2026-04-08 | $ 5,394,398 | $ 140,904 | $ 0.00774864 |
| 2026-04-07 | $ 5,265,469 | $ 101,863 | $ 0.00743103 |
| 2026-04-06 | $ 5,247,902 | $ 119,757 | $ 0.00723401 |
| 2026-04-05 | $ 5,200,754 | $ 80,028 | $ 0.00720214 |
| 2026-04-04 | $ 5,313,266 | $ 118,348 | $ 0.00713648 |
| 2026-04-03 | $ 5,453,503 | $ 118,808 | $ 0.00729075 |
| 2026-04-02 | $ 5,643,965 | $ 118,346 | $ 0.00747658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
