DIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 70,359 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 64,614 | $ 0.00383187 |
| 2026-08-10 | $ 0.000000000000000000 | $ 63,253 | $ 0.00400468 |
| 2026-08-09 | $ 0.000000000000000000 | $ 64,044 | $ 0.00420336 |
| 2026-08-08 | $ 0.000000000000000000 | $ 64,591 | $ 0.00422250 |
| 2026-08-07 | $ 0.000000000000000000 | $ 70,754 | $ 0.00421064 |
| 2026-08-06 | $ 0.000000000000000000 | $ 63,308 | $ 0.00408021 |
| 2026-08-05 | $ 0.000000000000000000 | $ 66,190 | $ 0.00401665 |
| 2026-08-04 | $ 0.000000000000000000 | $ 62,772 | $ 0.00394661 |
| 2026-08-03 | $ 0.000000000000000000 | $ 63,380 | $ 0.00375366 |
| 2026-08-02 | $ 0.000000000000000000 | $ 54,110 | $ 0.00370539 |
| 2026-08-01 | $ 0.000000000000000000 | $ 45,957 | $ 0.00369264 |
| 2026-07-31 | $ 0.000000000000000000 | $ 21,331 | $ 0.00384157 |
| 2026-07-30 | $ 0.000000000000000000 | $ 22,419 | $ 0.00383627 |
| 2026-07-29 | $ 0.000000000000000000 | $ 38,965 | $ 0.00381986 |
| 2026-07-28 | $ 0.000000000000000000 | $ 32,159 | $ 0.00373948 |
| 2026-07-27 | $ 0.000000000000000000 | $ 21,031 | $ 0.00416902 |
| 2026-07-26 | $ 0.000000000000000000 | $ 21,200 | $ 0.00440598 |
| 2026-07-25 | $ 0.000000000000000000 | $ 22,859 | $ 0.00443972 |
| 2026-07-24 | $ 0.000000000000000000 | $ 23,198 | $ 0.00445770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
