Dinero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 10,786,126 | $ 24.89 | N/A |
| 2026-06-03 | $ 10,786,135 | $ 203.40 | $ 0.01279429 |
| 2026-06-02 | $ 10,786,135 | $ 203.40 | $ 0.01279456 |
| 2026-06-01 | $ 10,827,504 | $ 8.71 | $ 0.01279456 |
| 2026-05-31 | $ 10,827,186 | $ 143.81 | $ 0.01295016 |
| 2026-05-30 | $ 10,827,186 | $ 143.81 | $ 0.01284299 |
| 2026-05-28 | $ 10,856,513 | $ 90.76 | $ 0.01284299 |
| 2026-05-27 | $ 10,875,388 | $ 1.082 | $ 0.01287754 |
| 2026-05-26 | $ 10,876,517 | $ 33.77 | $ 0.01290030 |
| 2026-05-25 | $ 10,876,980 | $ 33.77 | $ 0.01290151 |
| 2026-05-24 | $ 10,883,998 | $ 37.96 | $ 0.01290227 |
| 2026-05-23 | $ 10,891,763 | $ 23.68 | $ 0.01291032 |
| 2026-05-22 | $ 10,892,301 | $ 23.68 | $ 0.01291934 |
| 2026-05-21 | $ 10,896,351 | $ 16.48 | $ 0.01292010 |
| 2026-05-20 | $ 10,899,857 | $ 7.47 | $ 0.01292478 |
| 2026-05-19 | $ 10,899,857 | $ 7.47 | $ 0.01292919 |
| 2026-05-18 | $ 10,903,106 | $ 175.51 | $ 0.01292919 |
| 2026-05-17 | $ 10,903,106 | $ 175.51 | $ 0.01293305 |
| 2026-05-14 | $ 10,939,080 | $ 478.17 | $ 0.01293305 |
| 2026-05-13 | $ 10,938,798 | $ 478.17 | $ 0.01297561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
