Dinero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 15,061,167 | $ 230.21 | N/A |
| 2026-10-23 | $ 15,092,746 | $ 224.62 | $ 0.01192679 |
| 2026-10-21 | $ 14,380,187 | $ 38.40 | $ 0.01195180 |
| 2026-10-20 | $ 14,965,824 | $ 48.72 | $ 0.01138753 |
| 2026-10-19 | $ 14,403,805 | $ 1.053 | $ 0.01185129 |
| 2026-10-18 | $ 14,403,112 | $ 1.053 | $ 0.01140623 |
| 2026-10-17 | $ 14,399,087 | $ 1,449.61 | $ 0.01140569 |
| 2026-10-16 | $ 15,369,370 | $ 6.32 | $ 0.01140250 |
| 2026-10-15 | $ 15,760,691 | $ 316.80 | $ 0.01217086 |
| 2026-10-14 | $ 15,829,294 | $ 18.56 | $ 0.01248074 |
| 2026-10-13 | $ 15,829,836 | $ 67.21 | $ 0.01253506 |
| 2026-10-12 | $ 15,838,728 | $ 26.24 | $ 0.01253549 |
| 2026-10-10 | $ 15,844,563 | $ 3.73 | $ 0.01254254 |
| 2026-10-09 | $ 15,844,585 | $ 3.73 | $ 0.01254716 |
| 2026-10-06 | $ 14,524,598 | $ 1,894.06 | $ 0.01254717 |
| 2026-10-04 | $ 15,677,858 | $ 12.08 | $ 0.01150189 |
| 2026-10-03 | $ 15,684,175 | $ 173.07 | $ 0.01241514 |
| 2026-10-02 | $ 15,762,442 | $ 11.77 | $ 0.01242015 |
| 2026-09-30 | $ 15,767,540 | $ 3.15 | $ 0.01248213 |
| 2026-09-29 | $ 15,752,692 | $ 501.08 | $ 0.01248616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
