Dinero Staked ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,625,388 | $ 10,201.15 | N/A |
| 2026-06-25 | $ 3,753,497 | $ 33.97 | $ 1,556.24 |
| 2026-06-24 | $ 3,861,993 | $ 6,893.16 | $ 1,610.31 |
| 2026-06-23 | $ 3,995,632 | $ 11,988.11 | $ 1,656.54 |
| 2026-06-22 | $ 3,973,351 | $ 9.56 | $ 1,714.56 |
| 2026-06-21 | $ 4,112,069 | $ 1.76 | $ 1,703.13 |
| 2026-06-20 | $ 3,955,548 | $ 57.70 | $ 1,762.96 |
| 2026-06-19 | $ 3,951,401 | $ 557.25 | $ 1,696.09 |
| 2026-06-18 | $ 4,036,904 | $ 9,179.18 | $ 1,696.17 |
| 2026-06-17 | $ 4,153,100 | $ 11,512.67 | $ 1,731.62 |
| 2026-06-16 | $ 4,238,470 | $ 72.12 | $ 1,781.74 |
| 2026-06-15 | $ 4,238,470 | $ 72.12 | $ 1,816.58 |
| 2026-06-14 | $ 3,884,698 | $ 2,127.41 | $ 1,816.58 |
| 2026-06-13 | $ 3,849,289 | $ 3,274.58 | $ 1,669.45 |
| 2026-06-12 | $ 3,863,625 | $ 2,345.19 | $ 1,656.04 |
| 2026-06-11 | $ 3,738,670 | $ 23,000 | $ 1,664.70 |
| 2026-06-10 | $ 3,782,220 | $ 51.35 | $ 1,615.26 |
| 2026-06-09 | $ 3,790,426 | $ 1.93 | $ 1,601.38 |
| 2026-06-08 | $ 3,930,251 | $ 927.05 | $ 1,603.83 |
| 2026-06-07 | $ 3,687,481 | $ 613.25 | $ 1,661.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
