Dinero Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,382,438 | $ 15,619.08 | N/A |
| 2026-04-22 | $ 6,251,219 | $ 61,956 | $ 2,361.09 |
| 2026-04-21 | $ 6,385,318 | $ 142,559 | $ 2,294.12 |
| 2026-04-20 | $ 6,505,204 | $ 83,731 | $ 2,264.99 |
| 2026-04-19 | $ 6,853,554 | $ 23,758 | $ 2,261.17 |
| 2026-04-18 | $ 7,097,821 | $ 8,625.51 | $ 2,331.67 |
| 2026-04-17 | $ 6,879,721 | $ 63,228 | $ 2,410.88 |
| 2026-04-16 | $ 6,970,162 | $ 14,559.02 | $ 2,331.98 |
| 2026-04-15 | $ 6,872,298 | $ 6,811.51 | $ 2,355.20 |
| 2026-04-14 | $ 7,012,066 | $ 102.94 | $ 2,310.93 |
| 2026-04-13 | $ 6,457,794 | $ 46.14 | $ 2,362.08 |
| 2026-04-12 | $ 6,747,359 | $ 10,176.23 | $ 2,176.48 |
| 2026-04-11 | $ 6,605,814 | $ 9,635.85 | $ 2,273.86 |
| 2026-04-10 | $ 6,465,659 | $ 170.56 | $ 2,221.37 |
| 2026-04-09 | $ 6,462,302 | $ 1,701.70 | $ 2,173.25 |
| 2026-04-08 | $ 6,664,316 | $ 5,864.07 | $ 2,175.27 |
| 2026-04-07 | $ 6,223,385 | $ 7,318.54 | $ 2,238.32 |
| 2026-04-06 | $ 6,250,143 | $ 0.486425 | $ 2,090.11 |
| 2026-04-05 | $ 6,127,374 | $ 33,010 | $ 2,096.39 |
| 2026-04-04 | $ 6,101,502 | $ 2,375.02 | $ 2,050.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
