DINOSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 18,715.95 | $ 1.63 | N/A |
| 2026-04-24 | $ 18,622.69 | $ 227.12 | $ 0.00002175 |
| 2026-04-23 | $ 19,391.89 | $ 29.13 | $ 0.00002179 |
| 2026-04-22 | $ 19,105.58 | $ 372.27 | $ 0.00002266 |
| 2026-04-21 | $ 19,069.67 | $ 159.29 | $ 0.00002233 |
| 2026-04-20 | $ 19,224.73 | $ 51.31 | $ 0.00002241 |
| 2026-04-19 | $ 19,823.16 | $ 216.91 | $ 0.00002247 |
| 2026-04-18 | $ 20,710 | $ 234.84 | $ 0.00002318 |
| 2026-04-17 | $ 20,800 | $ 43.27 | $ 0.00002421 |
| 2026-04-16 | $ 19,942.06 | $ 257.45 | $ 0.00002431 |
| 2026-04-15 | $ 19,599.74 | $ 505.48 | $ 0.00002331 |
| 2026-04-14 | $ 19,271.32 | $ 292.07 | $ 0.00002291 |
| 2026-04-13 | $ 17,678.78 | $ 115.67 | $ 0.00002252 |
| 2026-04-12 | $ 18,274.13 | $ 6.54 | $ 0.00002066 |
| 2026-04-11 | $ 18,294.60 | $ 65.55 | $ 0.00002136 |
| 2026-04-10 | $ 18,010.52 | $ 48.88 | $ 0.00002139 |
| 2026-04-09 | $ 18,131.46 | $ 164.58 | $ 0.00002105 |
| 2026-04-08 | $ 18,292.06 | $ 174.87 | $ 0.00002119 |
| 2026-04-07 | $ 17,705.38 | $ 140.74 | $ 0.00002138 |
| 2026-04-06 | $ 17,651.45 | $ 138.17 | $ 0.00002069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
