Dione 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 492,894 | $ 1,171.30 | N/A |
| 2026-06-05 | $ 492,521 | $ 1,839.64 | $ 0.00004099 |
| 2026-06-04 | $ 514,867 | $ 6,561.83 | $ 0.00004095 |
| 2026-06-03 | $ 507,504 | $ 5,233.45 | $ 0.00004281 |
| 2026-06-02 | $ 533,897 | $ 4,376.84 | $ 0.00004220 |
| 2026-06-01 | $ 525,545 | $ 4,898.53 | $ 0.00004440 |
| 2026-05-31 | $ 521,615 | $ 5,652.35 | $ 0.00004370 |
| 2026-05-30 | $ 540,440 | $ 10,222.58 | $ 0.00004338 |
| 2026-05-29 | $ 562,382 | $ 10,486.52 | $ 0.00004494 |
| 2026-05-28 | $ 550,471 | $ 5,193.67 | $ 0.00004677 |
| 2026-05-27 | $ 543,158 | $ 4,655.91 | $ 0.00004577 |
| 2026-05-26 | $ 545,355 | $ 5,912.92 | $ 0.00004517 |
| 2026-05-25 | $ 562,399 | $ 5,131.61 | $ 0.00004535 |
| 2026-05-24 | $ 548,501 | $ 5,646.59 | $ 0.00004677 |
| 2026-05-23 | $ 560,865 | $ 5,841.55 | $ 0.00004561 |
| 2026-05-22 | $ 587,559 | $ 5,034.93 | $ 0.00004664 |
| 2026-05-21 | $ 558,995 | $ 6,085.87 | $ 0.00004886 |
| 2026-05-20 | $ 592,110 | $ 6,247.04 | $ 0.00004648 |
| 2026-05-19 | $ 586,443 | $ 6,994.34 | $ 0.00004924 |
| 2026-05-18 | $ 586,750 | $ 5,466.23 | $ 0.00004875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
