Handshake 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,761,551 | $ 105,231 | N/A |
| 2026-06-07 | $ 2,501,235 | $ 36,178 | $ 0.690855 |
| 2026-06-06 | $ 2,518,399 | $ 100,532 | $ 0.625215 |
| 2026-06-05 | $ 2,825,068 | $ 67,347 | $ 0.632446 |
| 2026-06-04 | $ 3,101,667 | $ 213,144 | $ 0.707663 |
| 2026-06-03 | $ 3,031,891 | $ 204,958 | $ 0.779137 |
| 2026-06-02 | $ 3,469,591 | $ 93,714 | $ 0.759407 |
| 2026-06-01 | $ 3,474,535 | $ 79,817 | $ 0.869823 |
| 2026-05-31 | $ 3,463,574 | $ 44,468 | $ 0.875424 |
| 2026-05-30 | $ 3,432,910 | $ 47,655 | $ 0.872236 |
| 2026-05-29 | $ 3,588,609 | $ 19,995.08 | $ 0.865092 |
| 2026-05-28 | $ 3,669,641 | $ 24,548 | $ 0.905657 |
| 2026-05-27 | $ 3,813,871 | $ 100,334 | $ 0.927099 |
| 2026-05-26 | $ 3,808,757 | $ 58,033 | $ 0.964571 |
| 2026-05-25 | $ 3,876,296 | $ 44,217 | $ 0.964675 |
| 2026-05-24 | $ 3,923,332 | $ 528,088 | $ 0.982466 |
| 2026-05-23 | $ 3,656,466 | $ 64,123 | $ 0.995458 |
| 2026-05-22 | $ 3,862,897 | $ 342,994 | $ 0.929804 |
| 2026-05-21 | $ 3,740,751 | $ 258,553 | $ 0.983674 |
| 2026-05-20 | $ 3,548,497 | $ 1,550,113 | $ 0.952239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
