Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 1,212,687 | $ 2,902,469 | N/A |
| 2026-10-15 | $ 913,511 | $ 1,903,997 | $ 104.99 |
| 2026-10-14 | $ 971,042 | $ 1,797,148 | $ 104.01 |
| 2026-10-13 | $ 731,018 | $ 677,318 | $ 128.12 |
| 2026-10-12 | $ 642,903 | $ 750,292 | $ 127.11 |
| 2026-10-11 | $ 636,951 | $ 726,093 | $ 142.06 |
| 2026-10-10 | $ 632,069 | $ 1,267,487 | $ 140.74 |
| 2026-10-09 | $ 688,747 | $ 1,781,462 | $ 139.72 |
| 2026-10-08 | $ 866,592 | $ 1,226,556 | $ 142.31 |
| 2026-10-07 | $ 855,844 | $ 1,243,215 | $ 159.72 |
| 2026-10-06 | $ 803,558 | $ 1,209,427 | $ 164.52 |
| 2026-10-05 | $ 701,118 | $ 720,737 | $ 165.18 |
| 2026-10-04 | $ 690,829 | $ 873,036 | $ 166.70 |
| 2026-10-03 | $ 691,080 | $ 1,296,349 | $ 164.25 |
| 2026-10-02 | $ 716,418 | $ 1,996,901 | $ 164.31 |
| 2026-10-01 | $ 689,974 | $ 1,253,850 | $ 154.79 |
| 2026-09-30 | $ 657,870 | $ 887,407 | $ 149.24 |
| 2026-09-29 | $ 624,948 | $ 2,536,603 | $ 148.83 |
| 2026-09-28 | $ 808,447 | $ 822,134 | $ 142.81 |
| 2026-09-27 | $ 818,588 | $ 703,598 | $ 149.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
