Direxion MU Bull 2X ETF (bStocks Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 14,766,045 | $ 2,993,762 | N/A |
| 2026-10-21 | $ 15,120,515 | $ 1,232,683 | $ 25.46 |
| 2026-10-20 | $ 14,751,967 | $ 2,053,391 | $ 26.39 |
| 2026-10-19 | $ 14,037,477 | $ 2,224,540 | $ 25.77 |
| 2026-10-18 | $ 13,326,407 | $ 1,108,246 | $ 24.71 |
| 2026-10-17 | $ 13,790,295 | $ 1,754,116 | $ 23.47 |
| 2026-10-16 | $ 1,627,314 | $ 1,451,783 | $ 24.19 |
| 2026-10-15 | $ 1,418,428 | $ 1,855,052 | $ 27.00 |
| 2026-10-14 | $ 1,570,011 | $ 2,319,697 | $ 25.13 |
| 2026-10-13 | $ 1,538,008 | $ 1,922,422 | $ 29.06 |
| 2026-10-12 | $ 1,623,012 | $ 760,951 | $ 30.32 |
| 2026-10-11 | $ 1,608,379 | $ 764,764 | $ 34.59 |
| 2026-10-10 | $ 1,609,367 | $ 1,200,621 | $ 34.32 |
| 2026-10-09 | $ 1,668,165 | $ 1,682,282 | $ 33.82 |
| 2026-10-08 | $ 1,765,597 | $ 1,627,985 | $ 34.38 |
| 2026-10-07 | $ 1,586,384 | $ 1,305,902 | $ 38.30 |
| 2026-10-06 | $ 1,686,000 | $ 1,529,370 | $ 35.17 |
| 2026-10-05 | $ 1,727,675 | $ 1,130,607 | $ 36.45 |
| 2026-10-04 | $ 1,703,050 | $ 787,535 | $ 37.34 |
| 2026-10-03 | $ 1,784,767 | $ 2,466,310 | $ 36.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
