Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 1,056,633 | $ 2,082,969 | N/A |
| 2026-09-15 | $ 1,403,854 | $ 4,402,308 | $ 50.98 |
| 2026-09-14 | $ 1,200,117 | $ 1,995,224 | $ 50.91 |
| 2026-09-13 | $ 1,140,363 | $ 934,954 | $ 46.57 |
| 2026-09-12 | $ 1,197,881 | $ 3,086,066 | $ 44.26 |
| 2026-09-11 | $ 1,521,219 | $ 3,775,467 | $ 43.98 |
| 2026-09-10 | $ 1,406,238 | $ 4,150,571 | $ 47.37 |
| 2026-09-09 | $ 1,404,872 | $ 3,328,194 | $ 43.28 |
| 2026-09-08 | $ 1,419,581 | $ 2,032,398 | $ 44.18 |
| 2026-09-07 | $ 1,430,397 | $ 2,024,329 | $ 43.83 |
| 2026-09-06 | $ 1,493,621 | $ 1,335,890 | $ 44.18 |
| 2026-09-05 | $ 1,503,977 | $ 4,328,375 | $ 46.13 |
| 2026-09-04 | $ 1,434,287 | $ 2,623,481 | $ 46.65 |
| 2026-09-03 | $ 1,401,636 | $ 3,198,835 | $ 51.75 |
| 2026-09-02 | $ 1,410,130 | $ 2,133,471 | $ 51.75 |
| 2026-09-01 | $ 1,122,184 | $ 2,339,656 | $ 52.55 |
| 2026-08-31 | $ 1,019,042 | $ 1,083,846 | $ 49.05 |
| 2026-08-30 | $ 988,813 | $ 1,002,922 | $ 50.87 |
| 2026-08-29 | $ 1,271,956 | $ 2,877,860 | $ 49.36 |
| 2026-08-28 | $ 1,209,519 | $ 2,963,952 | $ 49.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
