Disney (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 878,892 | $ 55,545 | N/A |
| 2026-06-07 | $ 879,238 | $ 55,311 | $ 100.11 |
| 2026-06-06 | $ 880,055 | $ 55,976 | $ 100.15 |
| 2026-06-05 | $ 878,378 | $ 56,813 | $ 100.24 |
| 2026-06-04 | $ 879,381 | $ 56,990 | $ 100.04 |
| 2026-06-03 | $ 890,120 | $ 59,173 | $ 100.16 |
| 2026-06-02 | $ 902,969 | $ 57,908 | $ 101.38 |
| 2026-06-01 | $ 900,584 | $ 55,341 | $ 102.98 |
| 2026-05-31 | $ 900,867 | $ 58,616 | $ 102.94 |
| 2026-05-30 | $ 902,199 | $ 58,670 | $ 102.72 |
| 2026-05-29 | $ 913,738 | $ 58,189 | $ 102.87 |
| 2026-05-28 | $ 916,791 | $ 63,131 | $ 104.19 |
| 2026-05-27 | $ 913,789 | $ 56,443 | $ 104.54 |
| 2026-05-26 | $ 916,232 | $ 56,442 | $ 103.64 |
| 2026-05-25 | $ 920,530 | $ 55,999 | $ 103.92 |
| 2026-05-24 | $ 915,928 | $ 56,525 | $ 104.41 |
| 2026-05-23 | $ 918,008 | $ 57,717 | $ 103.89 |
| 2026-05-22 | $ 920,616 | $ 57,612 | $ 104.12 |
| 2026-05-21 | $ 921,281 | $ 59,535 | $ 104.42 |
| 2026-05-20 | $ 910,358 | $ 59,407 | $ 104.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
