Disney (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 924,318 | $ 61,347 | N/A |
| 2026-04-22 | $ 922,648 | $ 57,672 | $ 105.20 |
| 2026-04-21 | $ 938,870 | $ 56,918 | $ 105.45 |
| 2026-04-20 | $ 935,377 | $ 56,907 | $ 106.76 |
| 2026-04-19 | $ 934,282 | $ 57,549 | $ 106.35 |
| 2026-04-18 | $ 935,643 | $ 62,262 | $ 106.23 |
| 2026-04-17 | $ 917,156 | $ 63,032 | $ 106.38 |
| 2026-04-16 | $ 905,168 | $ 60,489 | $ 104.27 |
| 2026-04-15 | $ 908,040 | $ 58,608 | $ 103.06 |
| 2026-04-14 | $ 891,434 | $ 59,778 | $ 103.47 |
| 2026-04-13 | $ 875,831 | $ 55,923 | $ 100.96 |
| 2026-04-12 | $ 874,053 | $ 54,349 | $ 99.58 |
| 2026-04-11 | $ 875,733 | $ 70,241 | $ 99.50 |
| 2026-04-10 | $ 896,953 | $ 58,213 | $ 99.57 |
| 2026-04-09 | $ 881,181 | $ 64,200 | $ 100.83 |
| 2026-04-08 | $ 861,828 | $ 59,575 | $ 99.06 |
| 2026-04-07 | $ 866,406 | $ 58,287 | $ 96.83 |
| 2026-04-06 | $ 865,420 | $ 52,648 | $ 97.35 |
| 2026-04-05 | $ 861,627 | $ 58,095 | $ 96.90 |
| 2026-04-04 | $ 867,259 | $ 54,084 | $ 96.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
