Distracted Dudes 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 16,158.28 | $ 9.33 | N/A |
| 2026-06-23 | $ 16,879.95 | $ 9.52 | $ 0.00000162 |
| 2026-06-22 | $ 16,879.95 | $ 9.52 | $ 0.00000169 |
| 2026-06-20 | $ 16,706.87 | $ 1.48 | $ 0.00000169 |
| 2026-06-19 | $ 16,706.87 | $ 1.48 | $ 0.00000167 |
| 2026-06-18 | $ 17,147.12 | $ 1.26 | $ 0.00000167 |
| 2026-06-17 | $ 17,147.12 | $ 1.26 | $ 0.00000171 |
| 2026-06-07 | $ 15,256.59 | $ 1.24 | $ 0.00000171 |
| 2026-06-06 | $ 15,440.24 | $ 1.20 | $ 0.00000153 |
| 2026-06-05 | $ 15,440.24 | $ 1.20 | $ 0.00000155 |
| 2026-06-04 | $ 18,406.24 | $ 1.55 | $ 0.00000155 |
| 2026-06-03 | $ 18,258.32 | $ 1.66 | $ 0.00000184 |
| 2026-06-02 | $ 19,701.92 | $ 2.74 | $ 0.00000183 |
| 2026-06-01 | $ 19,701.92 | $ 2.74 | $ 0.00000197 |
| 2026-05-31 | $ 19,866.51 | $ 2.62 | $ 0.00000197 |
| 2026-05-30 | $ 19,776.39 | $ 4.00 | $ 0.00000199 |
| 2026-05-29 | $ 19,498.94 | $ 1.31 | $ 0.00000198 |
| 2026-05-28 | $ 19,930.37 | $ 1.33 | $ 0.00000195 |
| 2026-05-27 | $ 20,780 | $ 1.076 | $ 0.00000199 |
| 2026-05-26 | $ 20,780 | $ 1.076 | $ 0.00000208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
