district0x 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 7,396,396 | $ 41,872 | N/A |
| 2026-09-28 | $ 7,748,112 | $ 55,699 | $ 0.00739640 |
| 2026-09-27 | $ 7,559,681 | $ 46,717 | $ 0.00774811 |
| 2026-09-26 | $ 7,538,204 | $ 13,178.32 | $ 0.00755968 |
| 2026-09-25 | $ 7,021,137 | $ 31,209 | $ 0.00753820 |
| 2026-09-24 | $ 7,530,495 | $ 23,887 | $ 0.00702114 |
| 2026-09-23 | $ 7,760,139 | $ 46,294 | $ 0.00753050 |
| 2026-09-22 | $ 7,070,196 | $ 73,508 | $ 0.00776014 |
| 2026-09-21 | $ 6,072,428 | $ 10,314.01 | $ 0.00707020 |
| 2026-09-20 | $ 6,435,156 | $ 13,871.35 | $ 0.00607243 |
| 2026-09-19 | $ 6,056,887 | $ 23,615 | $ 0.00643516 |
| 2026-09-18 | $ 5,931,566 | $ 8,609.05 | $ 0.00605689 |
| 2026-09-17 | $ 5,874,018 | $ 15,441.80 | $ 0.00593157 |
| 2026-09-16 | $ 6,081,762 | $ 25,183 | $ 0.00587402 |
| 2026-09-15 | $ 6,272,957 | $ 6,828.88 | $ 0.00608176 |
| 2026-09-14 | $ 6,302,294 | $ 25,660 | $ 0.00627296 |
| 2026-09-13 | $ 6,444,426 | $ 3,272.69 | $ 0.00630229 |
| 2026-09-12 | $ 6,543,154 | $ 24,595 | $ 0.00644443 |
| 2026-09-11 | $ 6,254,735 | $ 38,064 | $ 0.00654315 |
| 2026-09-10 | $ 6,382,881 | $ 12,806.28 | $ 0.00625473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
