Districts 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,135,906 | $ 3,071.83 | N/A |
| 2026-04-20 | $ 1,416,050 | $ 4,399.48 | $ 0.00923142 |
| 2026-04-19 | $ 1,543,815 | $ 3,709.26 | $ 0.01150812 |
| 2026-04-18 | $ 1,631,866 | $ 3,325.04 | $ 0.01253657 |
| 2026-04-17 | $ 1,543,140 | $ 1,743.39 | $ 0.01326216 |
| 2026-04-16 | $ 1,239,360 | $ 1,208.80 | $ 0.01254110 |
| 2026-04-15 | $ 1,365,291 | $ 7,281.67 | $ 0.01014155 |
| 2026-04-14 | $ 1,215,217 | $ 5,151.55 | $ 0.01109553 |
| 2026-04-13 | $ 1,153,930 | $ 12,622.65 | $ 0.00987635 |
| 2026-04-12 | $ 1,181,828 | $ 13,899.23 | $ 0.00937790 |
| 2026-04-11 | $ 1,043,288 | $ 13,185.96 | $ 0.00960756 |
| 2026-04-10 | $ 1,038,160 | $ 15,095.49 | $ 0.00847871 |
| 2026-04-09 | $ 1,068,009 | $ 17,981.14 | $ 0.00843697 |
| 2026-04-08 | $ 1,086,315 | $ 7,297.83 | $ 0.00867956 |
| 2026-04-07 | $ 1,076,591 | $ 8,441.63 | $ 0.00882839 |
| 2026-04-06 | $ 1,105,767 | $ 10,018.47 | $ 0.00874936 |
| 2026-04-05 | $ 1,129,414 | $ 10,963.45 | $ 0.00898644 |
| 2026-04-04 | $ 1,110,976 | $ 16,006.86 | $ 0.00917881 |
| 2026-04-03 | $ 1,162,884 | $ 10,303.53 | $ 0.00902881 |
| 2026-04-02 | $ 1,158,133 | $ 9,936.68 | $ 0.00945038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
