DITGOLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,333,850 | $ 15,579.18 | N/A |
| 2026-04-19 | $ 2,417,988 | $ 16,041.67 | $ 0.00262558 |
| 2026-04-18 | $ 2,453,407 | $ 22,406 | $ 0.00272050 |
| 2026-04-17 | $ 2,373,791 | $ 15,444.36 | $ 0.00275969 |
| 2026-04-16 | $ 2,355,368 | $ 20,976 | $ 0.00267049 |
| 2026-04-15 | $ 2,325,225 | $ 33,962 | $ 0.00264980 |
| 2026-04-14 | $ 2,324,131 | $ 18,527.79 | $ 0.00261535 |
| 2026-04-13 | $ 2,055,500 | $ 14,776.55 | $ 0.00261448 |
| 2026-04-12 | $ 2,166,059 | $ 17,735.53 | $ 0.00231262 |
| 2026-04-11 | $ 2,002,431 | $ 51,245 | $ 0.00243682 |
| 2026-04-10 | $ 1,354,098 | $ 18,260.58 | $ 0.00225260 |
| 2026-04-09 | $ 1,284,753 | $ 15,324.81 | $ 0.00152330 |
| 2026-04-08 | $ 1,316,985 | $ 17,539.64 | $ 0.00144597 |
| 2026-04-07 | $ 1,188,537 | $ 23,321 | $ 0.00148164 |
| 2026-04-06 | $ 1,110,668 | $ 13,069.11 | $ 0.00133711 |
| 2026-04-05 | $ 1,070,436 | $ 9,714.94 | $ 0.00124950 |
| 2026-04-04 | $ 1,062,643 | $ 13,096.79 | $ 0.00120424 |
| 2026-04-03 | $ 1,066,466 | $ 22,529 | $ 0.00119606 |
| 2026-04-02 | $ 1,054,355 | $ 28,399 | $ 0.00119973 |
| 2026-04-01 | $ 902,986 | $ 17,495.63 | $ 0.00118615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
