DITH'S CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 86,073 | $ 369.17 | N/A |
| 2026-04-19 | $ 93,265 | $ 23.48 | $ 0.00008697 |
| 2026-04-18 | $ 95,444 | $ 142.13 | $ 0.00009418 |
| 2026-04-17 | $ 92,460 | $ 167.85 | $ 0.00009632 |
| 2026-04-16 | $ 91,611 | $ 42.25 | $ 0.00009337 |
| 2026-04-15 | $ 89,716 | $ 163.25 | $ 0.00009251 |
| 2026-04-14 | $ 90,757 | $ 114.53 | $ 0.00009065 |
| 2026-04-13 | $ 84,764 | $ 631.21 | $ 0.00009156 |
| 2026-04-12 | $ 93,976 | $ 799.60 | $ 0.00008571 |
| 2026-04-11 | $ 85,001 | $ 1,362.82 | $ 0.00009496 |
| 2026-04-10 | $ 82,806 | $ 288.85 | $ 0.00008583 |
| 2026-04-09 | $ 79,694 | $ 24.86 | $ 0.00008355 |
| 2026-04-08 | $ 82,120 | $ 127.07 | $ 0.00008055 |
| 2026-04-07 | $ 76,109 | $ 126.01 | $ 0.00008287 |
| 2026-04-06 | $ 75,825 | $ 157.84 | $ 0.00007686 |
| 2026-04-05 | $ 74,181 | $ 48.34 | $ 0.00007657 |
| 2026-04-04 | $ 74,619 | $ 20.41 | $ 0.00007491 |
| 2026-04-03 | $ 74,417 | $ 38.56 | $ 0.00007535 |
| 2026-04-02 | $ 77,479 | $ 146.08 | $ 0.00007517 |
| 2026-04-01 | $ 77,124 | $ 13.44 | $ 0.00007824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
