Diverge Loop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,354,583 | $ 14,688.20 | N/A |
| 2026-06-07 | $ 10,869,433 | $ 3,031.59 | $ 0.01275796 |
| 2026-06-06 | $ 10,967,799 | $ 3,704.67 | $ 0.01221285 |
| 2026-06-05 | $ 11,341,789 | $ 3,287.21 | $ 0.01237422 |
| 2026-06-04 | $ 11,466,758 | $ 3,723.85 | $ 0.01278327 |
| 2026-06-03 | $ 11,909,015 | $ 5,878.37 | $ 0.01288393 |
| 2026-06-02 | $ 12,698,064 | $ 7,887.00 | $ 0.01338092 |
| 2026-06-01 | $ 13,076,944 | $ 2,904.21 | $ 0.01426749 |
| 2026-05-31 | $ 13,081,641 | $ 3,217.49 | $ 0.01469320 |
| 2026-05-30 | $ 13,027,200 | $ 2,942.95 | $ 0.01469847 |
| 2026-05-29 | $ 13,052,210 | $ 2,875.96 | $ 0.01463730 |
| 2026-05-28 | $ 13,163,779 | $ 67,644 | $ 0.01466540 |
| 2026-05-27 | $ 13,412,319 | $ 2,898.83 | $ 0.01479076 |
| 2026-05-26 | $ 13,625,361 | $ 2,866.72 | $ 0.01507002 |
| 2026-05-25 | $ 13,576,993 | $ 2,967.81 | $ 0.01530939 |
| 2026-05-24 | $ 13,528,142 | $ 3,550.93 | $ 0.01525505 |
| 2026-05-23 | $ 13,428,507 | $ 2,920.78 | $ 0.01519894 |
| 2026-05-22 | $ 13,743,669 | $ 3,248.24 | $ 0.01508821 |
| 2026-05-21 | $ 13,739,457 | $ 2,888.12 | $ 0.01544350 |
| 2026-05-20 | $ 13,661,857 | $ 3,213.09 | $ 0.01543759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
