Diverge Loop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 13,553,628 | $ 3,310.54 | N/A |
| 2026-04-18 | $ 13,706,279 | $ 3,444.81 | $ 0.01522880 |
| 2026-04-17 | $ 13,353,368 | $ 3,186.27 | $ 0.01540031 |
| 2026-04-16 | $ 13,282,730 | $ 3,317.67 | $ 0.01500378 |
| 2026-04-15 | $ 13,192,296 | $ 3,761.58 | $ 0.01492442 |
| 2026-04-14 | $ 13,247,249 | $ 3,988.61 | $ 0.01482281 |
| 2026-04-13 | $ 12,602,825 | $ 3,052.57 | $ 0.01488455 |
| 2026-04-12 | $ 13,020,043 | $ 6,817.34 | $ 0.01416048 |
| 2026-04-11 | $ 12,967,768 | $ 4,025.56 | $ 0.01462926 |
| 2026-04-10 | $ 12,776,080 | $ 3,307.22 | $ 0.01457053 |
| 2026-04-09 | $ 12,658,131 | $ 3,685.14 | $ 0.01435515 |
| 2026-04-08 | $ 12,842,791 | $ 4,458.75 | $ 0.01422278 |
| 2026-04-07 | $ 12,282,494 | $ 3,745.79 | $ 0.01443010 |
| 2026-04-06 | $ 12,256,559 | $ 4,075.91 | $ 0.01380056 |
| 2026-04-05 | $ 11,991,986 | $ 4,296.05 | $ 0.01377141 |
| 2026-04-04 | $ 11,934,903 | $ 3,821.34 | $ 0.01347414 |
| 2026-04-03 | $ 11,955,736 | $ 3,409.38 | $ 0.01341000 |
| 2026-04-02 | $ 12,140,130 | $ 3,602.85 | $ 0.01343341 |
| 2026-04-01 | $ 12,182,374 | $ 3,271.75 | $ 0.01364060 |
| 2026-03-31 | $ 11,941,155 | $ 3,152.81 | $ 0.01368806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
