Divergence Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,875,944 | $ 1,651.64 | N/A |
| 2026-04-18 | $ 2,977,579 | $ 4,090.51 | $ 0.00435697 |
| 2026-04-17 | $ 2,872,383 | $ 10,656.54 | $ 0.00451127 |
| 2026-04-16 | $ 2,885,513 | $ 10,067.18 | $ 0.00435203 |
| 2026-04-15 | $ 2,830,734 | $ 10,783.11 | $ 0.00437203 |
| 2026-04-14 | $ 2,875,165 | $ 11,372.24 | $ 0.00427892 |
| 2026-04-13 | $ 2,712,074 | $ 10,190.50 | $ 0.00435623 |
| 2026-04-12 | $ 2,814,188 | $ 9,082.37 | $ 0.00411912 |
| 2026-04-11 | $ 2,767,362 | $ 7,022.30 | $ 0.00426364 |
| 2026-04-10 | $ 2,711,575 | $ 10,050.08 | $ 0.00419286 |
| 2026-04-09 | $ 2,706,421 | $ 17,404.31 | $ 0.00410855 |
| 2026-04-08 | $ 2,735,051 | $ 38,776 | $ 0.00410065 |
| 2026-04-07 | $ 2,577,041 | $ 40,892 | $ 0.00414394 |
| 2026-04-06 | $ 2,420,279 | $ 4,921.38 | $ 0.00390469 |
| 2026-04-05 | $ 2,538,772 | $ 9,255.96 | $ 0.00366697 |
| 2026-04-04 | $ 2,514,004 | $ 111,811 | $ 0.00384669 |
| 2026-04-03 | $ 2,553,197 | $ 10,971.34 | $ 0.00380907 |
| 2026-04-02 | $ 2,647,105 | $ 10,267.96 | $ 0.00386839 |
| 2026-04-01 | $ 2,583,520 | $ 14,819.01 | $ 0.00401077 |
| 2026-03-31 | $ 2,543,031 | $ 17,637.79 | $ 0.00391442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
