Divergence Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,415,437 | $ 3,022.37 | N/A |
| 2026-06-22 | $ 1,393,704 | $ 2,976.03 | $ 0.00214468 |
| 2026-06-21 | $ 1,445,098 | $ 2.49 | $ 0.00211180 |
| 2026-06-20 | $ 1,411,697 | $ 4.80 | $ 0.00218937 |
| 2026-06-19 | $ 1,429,036 | $ 4.26 | $ 0.00213893 |
| 2026-06-18 | $ 1,429,036 | $ 4.26 | $ 0.00216493 |
| 2026-06-17 | $ 1,500,286 | $ 5,422.86 | $ 0.00216493 |
| 2026-06-16 | $ 1,550,212 | $ 5.22 | $ 0.00227316 |
| 2026-06-15 | $ 1,488,978 | $ 3,205.27 | $ 0.00235049 |
| 2026-06-14 | $ 1,488,978 | $ 3,205.27 | $ 0.00225866 |
| 2026-06-13 | $ 1,480,640 | $ 2.70 | $ 0.00225866 |
| 2026-06-12 | $ 1,482,230 | $ 2.71 | $ 0.00224269 |
| 2026-06-11 | $ 1,457,137 | $ 3.04 | $ 0.00224409 |
| 2026-06-10 | $ 1,486,825 | $ 3.32 | $ 0.00220778 |
| 2026-06-09 | $ 1,497,942 | $ 6,068.42 | $ 0.00225352 |
| 2026-06-08 | $ 1,564,885 | $ 6.22 | $ 0.00226895 |
| 2026-06-07 | $ 1,456,077 | $ 7.24 | $ 0.00236503 |
| 2026-06-06 | $ 1,473,144 | $ 10.02 | $ 0.00220582 |
| 2026-06-05 | $ 1,645,413 | $ 12,476.62 | $ 0.00223204 |
| 2026-06-04 | $ 1,850,401 | $ 2.57 | $ 0.00249305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
