Diversified USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 186,183 | $ 378,534 | N/A |
| 2026-04-19 | $ 186,174 | $ 5,242.57 | $ 1.001 |
| 2026-04-18 | $ 186,169 | $ 25,352 | $ 1.001 |
| 2026-04-17 | $ 186,187 | $ 13,491.08 | $ 1.001 |
| 2026-04-16 | $ 186,207 | $ 7,033.46 | $ 1.001 |
| 2026-04-15 | $ 186,195 | $ 788.78 | $ 1.001 |
| 2026-04-14 | $ 186,220 | $ 3,153.05 | $ 1.001 |
| 2026-04-13 | $ 186,232 | $ 7,480.10 | $ 1.001 |
| 2026-04-12 | $ 186,191 | $ 6,901.52 | $ 1.002 |
| 2026-04-11 | $ 186,170 | $ 2,175.87 | $ 1.001 |
| 2026-04-10 | $ 186,204 | $ 1,834.70 | $ 1.001 |
| 2026-04-09 | $ 186,255 | $ 4,378.78 | $ 1.001 |
| 2026-04-08 | $ 186,235 | $ 3,391.23 | $ 1.002 |
| 2026-04-07 | $ 186,300 | $ 23,837 | $ 1.001 |
| 2026-04-06 | $ 186,184 | $ 97.87 | $ 1.001 |
| 2026-04-05 | $ 186,257 | $ 3,663.32 | $ 1.001 |
| 2026-04-04 | $ 186,248 | $ 32,913 | $ 1.001 |
| 2026-04-03 | $ 186,178 | $ 17,702.33 | $ 1.002 |
| 2026-04-02 | $ 186,117 | $ 1,362.67 | $ 1.001 |
| 2026-04-01 | $ 186,167 | $ 976.13 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
