Diversified USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 186,183 | $ 11,616.39 | N/A |
| 2026-06-06 | $ 186,191 | $ 29,374 | $ 1.001 |
| 2026-06-05 | $ 186,115 | $ 38,850 | $ 1.001 |
| 2026-06-04 | $ 186,143 | $ 6,715.31 | $ 1.001 |
| 2026-06-03 | $ 186,182 | $ 10,437.51 | $ 1.001 |
| 2026-06-02 | $ 186,124 | $ 36,730 | $ 1.001 |
| 2026-06-01 | $ 186,168 | $ 19,709.24 | $ 1.001 |
| 2026-05-31 | $ 186,154 | $ 2,745.27 | $ 1.001 |
| 2026-05-30 | $ 186,144 | $ 7,983.15 | $ 1.001 |
| 2026-05-29 | $ 186,120 | $ 56,122 | $ 1.001 |
| 2026-05-28 | $ 186,143 | $ 4,244.81 | $ 1.001 |
| 2026-05-27 | $ 186,154 | $ 6,064.76 | $ 1.001 |
| 2026-05-26 | $ 186,146 | $ 3,125.02 | $ 1.001 |
| 2026-05-25 | $ 186,127 | $ 1,199.47 | $ 1.001 |
| 2026-05-24 | $ 186,137 | $ 1,023.54 | $ 1.001 |
| 2026-05-23 | $ 186,130 | $ 11,225.25 | $ 1.001 |
| 2026-05-22 | $ 186,170 | $ 7,182.18 | $ 1.001 |
| 2026-05-21 | $ 186,155 | $ 10,157.44 | $ 1.001 |
| 2026-05-20 | $ 186,128 | $ 2,911.14 | $ 1.001 |
| 2026-05-19 | $ 186,164 | $ 15,938.42 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
