Diversified USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 237,887 | $ 1,772.27 | N/A |
| 2026-10-24 | $ 237,945 | $ 5,662.37 | $ 0.999557 |
| 2026-10-23 | $ 237,947 | $ 3,645.60 | $ 0.999801 |
| 2026-10-22 | $ 237,982 | $ 46,328 | $ 0.999807 |
| 2026-10-21 | $ 238,052 | $ 1,727.14 | $ 0.999956 |
| 2026-10-20 | $ 237,986 | $ 587.62 | $ 1.000 |
| 2026-10-19 | $ 238,027 | $ 1,300.19 | $ 0.999974 |
| 2026-10-18 | $ 237,921 | $ 1,466.52 | $ 1.000 |
| 2026-10-17 | $ 237,925 | $ 13,931.15 | $ 0.999699 |
| 2026-10-16 | $ 237,972 | $ 1,652.02 | $ 0.999716 |
| 2026-10-15 | $ 237,961 | $ 2,187.53 | $ 0.999914 |
| 2026-10-14 | $ 237,957 | $ 15,095.14 | $ 0.999866 |
| 2026-10-13 | $ 237,881 | $ 14,447.78 | $ 0.999851 |
| 2026-10-12 | $ 237,894 | $ 655.76 | $ 0.999531 |
| 2026-10-11 | $ 237,895 | $ 179.33 | $ 0.999587 |
| 2026-10-10 | $ 238,047 | $ 1,162.04 | $ 0.999591 |
| 2026-10-09 | $ 237,892 | $ 6,149.17 | $ 1.000 |
| 2026-10-08 | $ 237,941 | $ 656.58 | $ 0.999578 |
| 2026-10-07 | $ 237,989 | $ 1,566.34 | $ 0.999781 |
| 2026-10-06 | $ 238,066 | $ 204.91 | $ 0.999985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
