Divi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,625,444 | $ 0.00005701 | N/A |
| 2026-04-22 | $ 4,741,053 | $ 0.00003896 | $ 0.00100014 |
| 2026-04-21 | $ 4,741,053 | $ 0.00003896 | $ 0.00102514 |
| 2026-04-20 | $ 4,625,781 | $ 0.271743 | $ 0.00102514 |
| 2026-04-19 | $ 4,625,781 | $ 0.271743 | $ 0.00100022 |
| 2026-04-18 | $ 4,626,084 | $ 0.00009403 | $ 0.00100022 |
| 2026-04-17 | $ 5,159,458 | $ 0.00002118 | $ 0.00100031 |
| 2026-04-16 | $ 4,856,221 | $ 0.00003990 | $ 0.00111494 |
| 2026-04-15 | $ 4,857,442 | $ 0.00011974 | $ 0.00105003 |
| 2026-04-14 | $ 4,626,110 | $ 0.00009503 | $ 0.00105031 |
| 2026-04-13 | $ 4,626,110 | $ 0.00009503 | $ 0.00100029 |
| 2026-04-11 | $ 4,737,720 | $ 0.00001947 | $ 0.00100029 |
| 2026-04-10 | $ 4,737,670 | $ 0.00001947 | $ 0.00102498 |
| 2026-04-09 | $ 6,352,734 | $ 58,861 | $ 0.00102497 |
| 2026-04-08 | $ 6,309,754 | $ 54,703 | $ 0.00137526 |
| 2026-04-07 | $ 5,798,407 | $ 56,926 | $ 0.00125327 |
| 2026-04-06 | $ 5,580,085 | $ 51,906 | $ 0.00125676 |
| 2026-04-05 | $ 6,192,727 | $ 56,293 | $ 0.00120942 |
| 2026-04-04 | $ 6,600,632 | $ 53,849 | $ 0.00135003 |
| 2026-04-03 | $ 6,819,842 | $ 49,734 | $ 0.00138693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
