Divi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 1,376,197 | $ 9.09 | N/A |
| 2026-06-03 | $ 1,376,197 | $ 9.09 | $ 0.00029440 |
| 2026-06-02 | $ 1,497,826 | $ 9.99 | $ 0.00029440 |
| 2026-06-01 | $ 1,501,428 | $ 20.03 | $ 0.00032064 |
| 2026-05-31 | $ 1,615,629 | $ 607.93 | $ 0.00032144 |
| 2026-05-30 | $ 1,615,629 | $ 607.93 | $ 0.00034658 |
| 2026-05-26 | $ 2,635,769 | $ 84.76 | $ 0.00034658 |
| 2026-05-25 | $ 2,627,955 | $ 522.33 | $ 0.00056519 |
| 2026-05-24 | $ 1,728,937 | $ 195.44 | $ 0.00056372 |
| 2026-05-23 | $ 1,737,244 | $ 196.38 | $ 0.00037074 |
| 2026-05-22 | $ 1,603,730 | $ 9.82 | $ 0.00037252 |
| 2026-05-21 | $ 1,603,730 | $ 9.82 | $ 0.00034469 |
| 2026-05-12 | $ 3,751,485 | $ 7.15 | $ 0.00034469 |
| 2026-05-11 | $ 3,817,838 | $ 7.27 | $ 0.00080801 |
| 2026-05-10 | $ 4,758,223 | $ 0.00001025 | $ 0.00082230 |
| 2026-05-09 | $ 3,669,665 | $ 0.068105 | $ 0.00102484 |
| 2026-05-08 | $ 4,758,274 | $ 0.00007789 | $ 0.00079038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
