Divinely Protected 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,033.48 | $ 128.89 | N/A |
| 2026-04-19 | $ 12,033.48 | $ 128.89 | $ 0.00001211 |
| 2026-04-18 | $ 12,615.89 | $ 265.37 | $ 0.00001211 |
| 2026-04-17 | $ 12,615.89 | $ 265.37 | $ 0.00001269 |
| 2026-04-15 | $ 12,068.38 | $ 1.97 | $ 0.00001269 |
| 2026-04-14 | $ 12,064.13 | $ 1.97 | $ 0.00001214 |
| 2026-04-13 | $ 12,064.13 | $ 1.97 | $ 0.00001214 |
| 2026-04-12 | $ 11,875.31 | $ 25.08 | $ 0.00001214 |
| 2026-04-11 | $ 11,875.31 | $ 25.08 | $ 0.00001188 |
| 2026-04-09 | $ 11,817.13 | $ 20.87 | $ 0.00001188 |
| 2026-04-08 | $ 11,421.64 | $ 10.63 | $ 0.00001189 |
| 2026-04-07 | $ 11,421.64 | $ 10.63 | $ 0.00001149 |
| 2026-04-06 | $ 11,439.97 | $ 178.35 | $ 0.00001149 |
| 2026-04-05 | $ 12,160.72 | $ 174.98 | $ 0.00001160 |
| 2026-04-04 | $ 12,101.08 | $ 314.88 | $ 0.00001223 |
| 2026-04-03 | $ 12,881.28 | $ 25.92 | $ 0.00001217 |
| 2026-04-02 | $ 13,169.87 | $ 196.01 | $ 0.00001296 |
| 2026-04-01 | $ 13,390.78 | $ 353.22 | $ 0.00001323 |
| 2026-03-31 | $ 13,390.78 | $ 353.22 | $ 0.00001347 |
| 2026-03-28 | $ 14,870.14 | $ 30.64 | $ 0.00001347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
