Divo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 455,444 | $ 52,354 | N/A |
| 2026-06-06 | $ 457,508 | $ 52,307 | $ 0.00054025 |
| 2026-06-05 | $ 514,338 | $ 56,208 | $ 0.00054464 |
| 2026-06-04 | $ 528,498 | $ 59,789 | $ 0.00061011 |
| 2026-06-03 | $ 538,328 | $ 55,545 | $ 0.00062690 |
| 2026-06-02 | $ 582,342 | $ 60,335 | $ 0.00064049 |
| 2026-06-01 | $ 582,442 | $ 57,665 | $ 0.00069100 |
| 2026-05-31 | $ 586,489 | $ 57,376 | $ 0.00069089 |
| 2026-05-30 | $ 584,495 | $ 62,651 | $ 0.00069630 |
| 2026-05-29 | $ 582,993 | $ 58,787 | $ 0.00069333 |
| 2026-05-28 | $ 587,469 | $ 56,350 | $ 0.00069154 |
| 2026-05-27 | $ 602,744 | $ 56,001 | $ 0.00069655 |
| 2026-05-26 | $ 614,388 | $ 79,000 | $ 0.00071497 |
| 2026-05-25 | $ 610,836 | $ 75,656 | $ 0.00072744 |
| 2026-05-24 | $ 615,206 | $ 73,013 | $ 0.00072457 |
| 2026-05-23 | $ 601,797 | $ 74,083 | $ 0.00072996 |
| 2026-05-22 | $ 620,527 | $ 73,643 | $ 0.00071046 |
| 2026-05-21 | $ 618,314 | $ 75,378 | $ 0.00073538 |
| 2026-05-20 | $ 613,876 | $ 75,973 | $ 0.00073344 |
| 2026-05-19 | $ 618,345 | $ 76,536 | $ 0.00072818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
