Djed 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 4,048,980 | $ 17,411.87 | N/A |
| 2026-10-24 | $ 4,044,646 | $ 21,060 | $ 1.007 |
| 2026-10-23 | $ 4,030,908 | $ 7,440.46 | $ 1.006 |
| 2026-10-22 | $ 3,992,728 | $ 7,469.67 | $ 1.003 |
| 2026-10-21 | $ 4,094,416 | $ 39,917 | $ 0.993437 |
| 2026-10-20 | $ 4,012,969 | $ 18,435.33 | $ 1.019 |
| 2026-10-19 | $ 4,055,180 | $ 10,284.18 | $ 0.998473 |
| 2026-10-18 | $ 4,045,030 | $ 8,918.92 | $ 1.009 |
| 2026-10-17 | $ 4,020,938 | $ 10,294.74 | $ 1.006 |
| 2026-10-16 | $ 4,023,654 | $ 23,678 | $ 1.000 |
| 2026-10-15 | $ 4,018,391 | $ 35,312 | $ 1.001 |
| 2026-10-14 | $ 3,999,555 | $ 21,469 | $ 0.999822 |
| 2026-10-13 | $ 3,975,597 | $ 39,042 | $ 0.995135 |
| 2026-10-12 | $ 4,025,793 | $ 22,731 | $ 0.989174 |
| 2026-10-11 | $ 3,984,251 | $ 39,249 | $ 1.002 |
| 2026-10-10 | $ 4,071,920 | $ 25,348 | $ 0.991327 |
| 2026-10-09 | $ 4,015,887 | $ 64,058 | $ 1.013 |
| 2026-10-08 | $ 4,034,984 | $ 18,305.16 | $ 0.999199 |
| 2026-10-07 | $ 3,964,166 | $ 33,254 | $ 1.004 |
| 2026-10-06 | $ 4,037,638 | $ 29,320 | $ 0.986330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
