Djed 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,027,540 | $ 23,795 | N/A |
| 2026-04-19 | $ 4,005,209 | $ 24,692 | $ 1.002 |
| 2026-04-18 | $ 4,009,715 | $ 51,642 | $ 0.996541 |
| 2026-04-17 | $ 4,011,532 | $ 46,657 | $ 0.995291 |
| 2026-04-16 | $ 4,012,228 | $ 20,648 | $ 0.999162 |
| 2026-04-15 | $ 3,993,295 | $ 69,828 | $ 0.999702 |
| 2026-04-14 | $ 4,019,061 | $ 65,607 | $ 0.993575 |
| 2026-04-13 | $ 4,017,916 | $ 66,650 | $ 1.002 |
| 2026-04-12 | $ 3,999,892 | $ 62,979 | $ 0.999704 |
| 2026-04-11 | $ 4,042,289 | $ 64,530 | $ 0.995219 |
| 2026-04-10 | $ 4,001,324 | $ 47,715 | $ 1.006 |
| 2026-04-09 | $ 4,009,692 | $ 68,628 | $ 0.995722 |
| 2026-04-08 | $ 4,038,331 | $ 80,976 | $ 0.997639 |
| 2026-04-07 | $ 3,990,403 | $ 61,079 | $ 1.001 |
| 2026-04-06 | $ 4,045,345 | $ 68,747 | $ 0.993454 |
| 2026-04-05 | $ 4,013,590 | $ 50,437 | $ 1.004 |
| 2026-04-04 | $ 4,017,996 | $ 43,521 | $ 0.998638 |
| 2026-04-03 | $ 3,990,684 | $ 72,305 | $ 0.999723 |
| 2026-04-02 | $ 3,993,728 | $ 51,549 | $ 0.992928 |
| 2026-04-01 | $ 4,018,340 | $ 118,234 | $ 0.993685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
