dKargo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 16,386,087 | $ 121,222 | N/A |
| 2026-08-10 | $ 16,583,446 | $ 108,177 | $ 0.00327722 |
| 2026-08-09 | $ 16,656,224 | $ 687,766 | $ 0.00331669 |
| 2026-08-08 | $ 16,167,854 | $ 908,820 | $ 0.00333124 |
| 2026-08-07 | $ 16,529,238 | $ 229,419 | $ 0.00323357 |
| 2026-08-06 | $ 17,472,257 | $ 955,310 | $ 0.00330585 |
| 2026-08-05 | $ 16,381,424 | $ 229,887 | $ 0.00349445 |
| 2026-08-04 | $ 16,376,893 | $ 1,569,570 | $ 0.00327628 |
| 2026-08-03 | $ 16,356,174 | $ 177,535 | $ 0.00327538 |
| 2026-08-02 | $ 16,391,280 | $ 94,607 | $ 0.00327123 |
| 2026-08-01 | $ 16,238,099 | $ 168,183 | $ 0.00327826 |
| 2026-07-31 | $ 16,223,112 | $ 184,266 | $ 0.00324762 |
| 2026-07-30 | $ 16,103,671 | $ 344,473 | $ 0.00324462 |
| 2026-07-29 | $ 17,245,279 | $ 676,286 | $ 0.00322073 |
| 2026-07-28 | $ 17,831,141 | $ 347,195 | $ 0.00344906 |
| 2026-07-27 | $ 19,132,336 | $ 747,252 | $ 0.00356623 |
| 2026-07-26 | $ 19,041,481 | $ 165,886 | $ 0.00382647 |
| 2026-07-25 | $ 18,968,486 | $ 151,338 | $ 0.00380830 |
| 2026-07-24 | $ 19,628,351 | $ 870,877 | $ 0.00379370 |
| 2026-07-23 | $ 18,975,818 | $ 219,510 | $ 0.00392567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
