DKEY Bank 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 28.52 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 14.86 | $ 0.00715588 |
| 2026-06-23 | $ 0.000000000000000000 | $ 12.97 | $ 0.00726627 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.37 | $ 0.00736946 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.35 | $ 0.00730582 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.34 | $ 0.00733807 |
| 2026-06-19 | $ 0.000000000000000000 | $ 19.74 | $ 0.00729519 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13.03 | $ 0.00727164 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.67 | $ 0.00744490 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15.87 | $ 0.00743555 |
| 2026-06-15 | $ 0.000000000000000000 | $ 776.36 | $ 0.00750652 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.47 | $ 0.00751105 |
| 2026-06-13 | $ 0.000000000000000000 | $ 9.47 | $ 0.00745654 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13.47 | $ 0.00740074 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19.94 | $ 0.00740805 |
| 2026-06-10 | $ 0.000000000000000000 | $ 16.22 | $ 0.00727673 |
| 2026-06-09 | $ 0.000000000000000000 | $ 17.25 | $ 0.00732038 |
| 2026-06-08 | $ 0.000000000000000000 | $ 28.24 | $ 0.00739621 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26.58 | $ 0.00740730 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,284.39 | $ 0.00724442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
