DLMM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 160,251 | $ 1,001.14 | N/A |
| 2026-06-06 | $ 153,452 | $ 1,654.94 | $ 0.00023147 |
| 2026-06-05 | $ 165,029 | $ 840.91 | $ 0.00022163 |
| 2026-06-04 | $ 168,268 | $ 542.87 | $ 0.00023837 |
| 2026-06-03 | $ 166,192 | $ 305.26 | $ 0.00024305 |
| 2026-06-02 | $ 179,206 | $ 2,369.38 | $ 0.00024005 |
| 2026-06-01 | $ 182,489 | $ 248.49 | $ 0.00025885 |
| 2026-05-31 | $ 183,877 | $ 570.79 | $ 0.00026362 |
| 2026-05-30 | $ 188,690 | $ 675.34 | $ 0.00026560 |
| 2026-05-29 | $ 179,879 | $ 516.97 | $ 0.00027255 |
| 2026-05-28 | $ 181,965 | $ 199.03 | $ 0.00025982 |
| 2026-05-27 | $ 183,192 | $ 1,109.05 | $ 0.00026283 |
| 2026-05-26 | $ 173,947 | $ 859.12 | $ 0.00026463 |
| 2026-05-25 | $ 163,385 | $ 846.45 | $ 0.00025125 |
| 2026-05-24 | $ 170,125 | $ 1,783.16 | $ 0.00023602 |
| 2026-05-23 | $ 166,487 | $ 1,932.00 | $ 0.00024573 |
| 2026-05-22 | $ 184,490 | $ 1,154.31 | $ 0.00024048 |
| 2026-05-21 | $ 187,574 | $ 2,439.85 | $ 0.00026647 |
| 2026-05-20 | $ 185,724 | $ 949.00 | $ 0.00027096 |
| 2026-05-19 | $ 193,611 | $ 303.49 | $ 0.00026826 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
