Dmail Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 1,833.22 | $ 471.16 | N/A |
| 2026-06-02 | $ 1,833.59 | $ 28.66 | $ 0.00001984 |
| 2026-06-01 | $ 3,667.06 | $ 120.81 | $ 0.00001984 |
| 2026-05-31 | $ 3,657.14 | $ 12.05 | $ 0.00003968 |
| 2026-05-30 | $ 7,313.91 | $ 607.38 | $ 0.00003957 |
| 2026-05-29 | $ 6,549.70 | $ 381.41 | $ 0.00007914 |
| 2026-05-28 | $ 9,761.71 | $ 296.78 | $ 0.00007087 |
| 2026-05-27 | $ 7,356.16 | $ 98.24 | $ 0.00010562 |
| 2026-05-26 | $ 7,099.53 | $ 29.15 | $ 0.00007961 |
| 2026-05-25 | $ 4,798.32 | $ 63.78 | $ 0.00007682 |
| 2026-05-24 | $ 9,165.78 | $ 61.02 | $ 0.00005191 |
| 2026-05-23 | $ 9,167.92 | $ 125.12 | $ 0.00009918 |
| 2026-05-22 | $ 7,367.29 | $ 31.78 | $ 0.00008899 |
| 2026-05-21 | $ 7,229.99 | $ 35.68 | $ 0.00007970 |
| 2026-05-20 | $ 7,305.67 | $ 74.51 | $ 0.00007823 |
| 2026-05-19 | $ 9,226.94 | $ 16.77 | $ 0.00007905 |
| 2026-05-18 | $ 5,474.26 | $ 162.26 | $ 0.00009984 |
| 2026-05-17 | $ 7,276.02 | $ 34.59 | $ 0.00005926 |
| 2026-05-16 | $ 7,274.36 | $ 82.15 | $ 0.00007873 |
| 2026-05-15 | $ 7,344.66 | $ 558.04 | $ 0.00007871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
