DNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,313.17 | $ 4.95 | N/A |
| 2026-04-19 | $ 8,410.24 | $ 43.60 | $ 0.000000000000019793 |
| 2026-04-18 | $ 8,433.44 | $ 31.16 | $ 0.000000000000020024 |
| 2026-04-17 | $ 8,007.50 | $ 180.37 | $ 0.000000000000020080 |
| 2026-04-16 | $ 8,489.81 | $ 59.21 | $ 0.000000000000019065 |
| 2026-04-15 | $ 10,163.76 | $ 451.37 | $ 0.000000000000020214 |
| 2026-04-14 | $ 10,385.93 | $ 1,033.37 | $ 0.000000000000024199 |
| 2026-04-13 | $ 7,776.76 | $ 1,531.51 | $ 0.000000000000024718 |
| 2026-04-12 | $ 13,395.79 | $ 29.50 | $ 0.000000000000018516 |
| 2026-04-11 | $ 12,912.55 | $ 141.71 | $ 0.000000000000031897 |
| 2026-04-10 | $ 12,167.92 | $ 9.37 | $ 0.000000000000030751 |
| 2026-04-09 | $ 12,263.82 | $ 231.21 | $ 0.000000000000028971 |
| 2026-04-08 | $ 12,431.44 | $ 71.13 | $ 0.000000000000029200 |
| 2026-04-07 | $ 11,534.38 | $ 194.05 | $ 0.000000000000029599 |
| 2026-04-06 | $ 12,560.52 | $ 876.74 | $ 0.000000000000027876 |
| 2026-04-05 | $ 6,359.91 | $ 20.62 | $ 0.000000000000029906 |
| 2026-04-04 | $ 6,277.09 | $ 107.95 | $ 0.000000000000015143 |
| 2026-04-03 | $ 6,561.23 | $ 159.28 | $ 0.000000000000014945 |
| 2026-04-02 | $ 6,900.56 | $ 282.32 | $ 0.000000000000015622 |
| 2026-04-01 | $ 5,659.42 | $ 31.92 | $ 0.000000000000016430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
