DNA Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 120,142 | $ 57.08 | N/A |
| 2026-04-22 | $ 117,713 | $ 35.18 | $ 0.000000323387 |
| 2026-04-21 | $ 117,519 | $ 51.54 | $ 0.000000317127 |
| 2026-04-20 | $ 114,194 | $ 50.67 | $ 0.000000316620 |
| 2026-04-19 | $ 119,469 | $ 130.52 | $ 0.000000308096 |
| 2026-04-18 | $ 121,533 | $ 158.27 | $ 0.000000321689 |
| 2026-04-17 | $ 119,104 | $ 79.56 | $ 0.000000327418 |
| 2026-04-16 | $ 119,097 | $ 57.53 | $ 0.000000320835 |
| 2026-04-15 | $ 117,355 | $ 59.69 | $ 0.000000321562 |
| 2026-04-14 | $ 119,852 | $ 11.07 | $ 0.000000315441 |
| 2026-04-13 | $ 111,063 | $ 64.72 | $ 0.000000322654 |
| 2026-04-12 | $ 115,739 | $ 17.00 | $ 0.000000299602 |
| 2026-04-11 | $ 114,528 | $ 15.87 | $ 0.000000311852 |
| 2026-04-10 | $ 111,720 | $ 113.66 | $ 0.000000308539 |
| 2026-04-09 | $ 111,200 | $ 113.17 | $ 0.000000300980 |
| 2026-04-08 | $ 113,589 | $ 71.18 | $ 0.000000301726 |
| 2026-04-07 | $ 106,580 | $ 42.40 | $ 0.000000306014 |
| 2026-04-06 | $ 107,324 | $ 48.06 | $ 0.000000287030 |
| 2026-04-05 | $ 104,998 | $ 17.46 | $ 0.000000286967 |
| 2026-04-04 | $ 103,874 | $ 28.34 | $ 0.000000281297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
