DNA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 257,501 | $ 38,769 | N/A |
| 2026-09-23 | $ 264,060 | $ 42,097 | $ 0.000000000006136 |
| 2026-09-22 | $ 268,838 | $ 47,390 | $ 0.000000000006292 |
| 2026-09-21 | $ 251,744 | $ 36,945 | $ 0.000000000006406 |
| 2026-09-20 | $ 254,066 | $ 39,371 | $ 0.000000000005999 |
| 2026-09-19 | $ 258,297 | $ 52,040 | $ 0.000000000006054 |
| 2026-09-18 | $ 235,423 | $ 31,174 | $ 0.000000000006155 |
| 2026-09-17 | $ 230,291 | $ 30,276 | $ 0.000000000005610 |
| 2026-09-16 | $ 226,283 | $ 34,310 | $ 0.000000000005487 |
| 2026-09-15 | $ 233,389 | $ 39,373 | $ 0.000000000005392 |
| 2026-09-14 | $ 222,852 | $ 28,669 | $ 0.000000000005561 |
| 2026-09-13 | $ 229,271 | $ 29,488 | $ 0.000000000005310 |
| 2026-09-12 | $ 232,813 | $ 32,218 | $ 0.000000000005463 |
| 2026-09-11 | $ 221,090 | $ 28,855 | $ 0.000000000005547 |
| 2026-09-10 | $ 231,226 | $ 29,058 | $ 0.000000000005268 |
| 2026-09-09 | $ 236,424 | $ 27,926 | $ 0.000000000005510 |
| 2026-09-08 | $ 237,154 | $ 26,947 | $ 0.000000000005633 |
| 2026-09-07 | $ 243,901 | $ 39,123 | $ 0.000000000005651 |
| 2026-09-06 | $ 241,491 | $ 28,387 | $ 0.000000000005812 |
| 2026-09-05 | $ 238,077 | $ 28,813 | $ 0.000000000005754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
