DNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 244,990 | $ 31,615 | N/A |
| 2026-04-19 | $ 253,384 | $ 50,860 | $ 0.000000000005837 |
| 2026-04-18 | $ 253,872 | $ 66,702 | $ 0.000000000006037 |
| 2026-04-17 | $ 242,064 | $ 49,918 | $ 0.000000000006049 |
| 2026-04-16 | $ 226,754 | $ 37,017 | $ 0.000000000005767 |
| 2026-04-15 | $ 228,373 | $ 36,694 | $ 0.000000000005403 |
| 2026-04-14 | $ 237,719 | $ 34,593 | $ 0.000000000005441 |
| 2026-04-13 | $ 228,085 | $ 41,647 | $ 0.000000000005647 |
| 2026-04-12 | $ 232,080 | $ 51,070 | $ 0.000000000005434 |
| 2026-04-11 | $ 235,690 | $ 45,176 | $ 0.000000000005528 |
| 2026-04-10 | $ 234,237 | $ 51,420 | $ 0.000000000005617 |
| 2026-04-09 | $ 232,675 | $ 36,827 | $ 0.000000000005572 |
| 2026-04-08 | $ 246,426 | $ 46,151 | $ 0.000000000005544 |
| 2026-04-07 | $ 232,212 | $ 42,700 | $ 0.000000000005873 |
| 2026-04-06 | $ 233,338 | $ 41,343 | $ 0.000000000005533 |
| 2026-04-05 | $ 234,018 | $ 46,865 | $ 0.000000000005559 |
| 2026-04-04 | $ 228,689 | $ 49,646 | $ 0.000000000005575 |
| 2026-04-03 | $ 216,289 | $ 50,585 | $ 0.000000000005456 |
| 2026-04-02 | $ 225,681 | $ 64,868 | $ 0.000000000005155 |
| 2026-04-01 | $ 230,079 | $ 44,287 | $ 0.000000000005377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
