DNAxCAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 47.80 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 159.38 | $ 0.01708885 |
| 2026-08-08 | $ 0.000000000000000000 | $ 99.73 | $ 0.01708955 |
| 2026-08-07 | $ 0.000000000000000000 | $ 76.52 | $ 0.01709108 |
| 2026-08-06 | $ 0.000000000000000000 | $ 76.66 | $ 0.01705644 |
| 2026-08-05 | $ 0.000000000000000000 | $ 43.71 | $ 0.01705556 |
| 2026-08-04 | $ 0.000000000000000000 | $ 539.95 | $ 0.01705865 |
| 2026-08-03 | $ 0.000000000000000000 | $ 81.29 | $ 0.01729034 |
| 2026-08-02 | $ 0.000000000000000000 | $ 60.68 | $ 0.01720227 |
| 2026-08-01 | $ 0.000000000000000000 | $ 72.84 | $ 0.01712128 |
| 2026-07-31 | $ 0.000000000000000000 | $ 88.93 | $ 0.01706465 |
| 2026-07-30 | $ 0.000000000000000000 | $ 12.06 | $ 0.01710119 |
| 2026-07-29 | $ 0.000000000000000000 | $ 23.90 | $ 0.01710242 |
| 2026-07-28 | $ 0.000000000000000000 | $ 8.34 | $ 0.01706563 |
| 2026-07-27 | $ 0.000000000000000000 | $ 3.99 | $ 0.01706625 |
| 2026-07-26 | $ 0.000000000000000000 | $ 4.00 | $ 0.01709675 |
| 2026-07-25 | $ 0.000000000000000000 | $ 1.032 | $ 0.01711742 |
| 2026-07-24 | $ 0.000000000000000000 | $ 6.35 | $ 0.01752782 |
| 2026-07-23 | $ 0.000000000000000000 | $ 60.95 | $ 0.01742537 |
| 2026-07-20 | $ 0.000000000000000000 | $ 110.88 | $ 0.01697164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
