DNAxCAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 12.31 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 491.43 | $ 0.01531836 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,053.53 | $ 0.01525836 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,084.10 | $ 0.01553423 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,235.10 | $ 0.01558240 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,222.28 | $ 0.01558211 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,010.24 | $ 0.01554494 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,261.27 | $ 0.01550403 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,468.08 | $ 0.01550108 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,937.34 | $ 0.01550392 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,309.66 | $ 0.01554342 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11,640.39 | $ 0.01545983 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,188.58 | $ 0.01547416 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,077.77 | $ 0.01543725 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,184.50 | $ 0.01543910 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,144.14 | $ 0.01547386 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,390.88 | $ 0.01543800 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,415.04 | $ 0.01541816 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,794.34 | $ 0.01547120 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,049.54 | $ 0.01581596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
