DND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 12,635.29 | $ 2,797.63 | N/A |
| 2026-04-18 | $ 22,363 | $ 1,696.07 | $ 0.00001264 |
| 2026-04-17 | $ 20,248 | $ 1,085.85 | $ 0.00002232 |
| 2026-04-16 | $ 17,149.86 | $ 133.41 | $ 0.00002026 |
| 2026-04-15 | $ 17,607.47 | $ 539.47 | $ 0.00001716 |
| 2026-04-14 | $ 20,136 | $ 75.18 | $ 0.00001762 |
| 2026-04-13 | $ 19,219.34 | $ 1,848.91 | $ 0.00002015 |
| 2026-04-12 | $ 22,301 | $ 1,050.65 | $ 0.00001923 |
| 2026-04-11 | $ 27,556 | $ 3,374.96 | $ 0.00002232 |
| 2026-04-10 | $ 27,942 | $ 11,020.91 | $ 0.00002773 |
| 2026-04-09 | $ 19,514.93 | $ 4,326.94 | $ 0.00002781 |
| 2026-04-08 | $ 18,053.05 | $ 7,055.04 | $ 0.00001953 |
| 2026-04-07 | $ 13,540.19 | $ 289.40 | $ 0.00001807 |
| 2026-04-06 | $ 14,189.81 | $ 52.78 | $ 0.00001355 |
| 2026-04-05 | $ 14,118.22 | $ 56.00 | $ 0.00001424 |
| 2026-04-04 | $ 14,189.46 | $ 27.67 | $ 0.00001413 |
| 2026-04-03 | $ 13,950.20 | $ 114.65 | $ 0.00001420 |
| 2026-04-02 | $ 14,685.37 | $ 13.59 | $ 0.00001389 |
| 2026-04-01 | $ 15,151.13 | $ 153.61 | $ 0.00001462 |
| 2026-03-31 | $ 15,381.87 | $ 63.89 | $ 0.00001519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
