dnd10-M1a0Shan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 128,474 | $ 26.38 | N/A |
| 2026-04-23 | $ 131,761 | $ 561.62 | $ 0.00016114 |
| 2026-04-22 | $ 130,513 | $ 5.42 | $ 0.00016445 |
| 2026-04-21 | $ 130,246 | $ 8.37 | $ 0.00016364 |
| 2026-04-20 | $ 127,467 | $ 265.29 | $ 0.00016336 |
| 2026-04-19 | $ 134,930 | $ 216.52 | $ 0.00015994 |
| 2026-04-18 | $ 138,148 | $ 130.96 | $ 0.00016839 |
| 2026-04-17 | $ 141,282 | $ 9.00 | $ 0.00017327 |
| 2026-04-16 | $ 134,518 | $ 2.65 | $ 0.00017716 |
| 2026-04-15 | $ 137,692 | $ 2.59 | $ 0.00016876 |
| 2026-04-14 | $ 136,937 | $ 2.58 | $ 0.00017270 |
| 2026-04-13 | $ 129,348 | $ 288.41 | $ 0.00017212 |
| 2026-04-12 | $ 134,120 | $ 1.51 | $ 0.00016223 |
| 2026-04-11 | $ 134,859 | $ 11.05 | $ 0.00016822 |
| 2026-04-10 | $ 134,890 | $ 10.99 | $ 0.00017005 |
| 2026-04-08 | $ 124,992 | $ 1.091 | $ 0.00016918 |
| 2026-04-07 | $ 124,992 | $ 1.091 | $ 0.00015677 |
| 2026-04-06 | $ 128,013 | $ 1.55 | $ 0.00015677 |
| 2026-04-05 | $ 126,865 | $ 1.043 | $ 0.00016056 |
| 2026-04-04 | $ 126,877 | $ 2.66 | $ 0.00015920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
