dnd10-M1a0Shan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 115,631 | $ 141.40 | N/A |
| 2026-06-25 | $ 116,161 | $ 127.86 | $ 0.00014501 |
| 2026-06-24 | $ 118,945 | $ 4,748.99 | $ 0.00014569 |
| 2026-06-23 | $ 122,911 | $ 9,461.66 | $ 0.00015020 |
| 2026-06-22 | $ 132,666 | $ 289.94 | $ 0.00015421 |
| 2026-06-21 | $ 134,809 | $ 447.05 | $ 0.00016564 |
| 2026-06-20 | $ 129,739 | $ 25.26 | $ 0.00016882 |
| 2026-06-19 | $ 130,147 | $ 65.78 | $ 0.00016274 |
| 2026-06-18 | $ 134,427 | $ 173.28 | $ 0.00016323 |
| 2026-06-17 | $ 137,586 | $ 2,397.88 | $ 0.00016923 |
| 2026-06-16 | $ 137,374 | $ 3,436.88 | $ 0.00017257 |
| 2026-06-15 | $ 132,576 | $ 816.58 | $ 0.00017146 |
| 2026-06-14 | $ 129,315 | $ 188,332 | $ 0.00016695 |
| 2026-06-13 | $ 122,936 | $ 456.65 | $ 0.00016219 |
| 2026-06-12 | $ 123,851 | $ 4,176.42 | $ 0.00015424 |
| 2026-06-11 | $ 102,550 | $ 4,922.84 | $ 0.00015534 |
| 2026-06-10 | $ 105,930 | $ 6,733.19 | $ 0.00012872 |
| 2026-06-09 | $ 108,426 | $ 10,796.89 | $ 0.00013189 |
| 2026-06-08 | $ 96,818 | $ 48.39 | $ 0.00013527 |
| 2026-06-07 | $ 90,597 | $ 108.44 | $ 0.00012133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
