Docs-Insights (Taτsu) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,885,636 | $ 4,171,312 | N/A |
| 2026-06-04 | $ 3,026,808 | $ 144,057 | $ 4.54 |
| 2026-06-03 | $ 2,902,907 | $ 201,892 | $ 4.83 |
| 2026-06-02 | $ 2,776,462 | $ 1,889,374 | $ 4.71 |
| 2026-06-01 | $ 2,823,943 | $ 37,805 | $ 4.56 |
| 2026-05-31 | $ 2,669,700 | $ 2,417,283 | $ 4.73 |
| 2026-05-30 | $ 2,606,851 | $ 1,987,644 | $ 4.52 |
| 2026-05-29 | $ 2,573,543 | $ 719,542 | $ 4.48 |
| 2026-05-28 | $ 2,540,442 | $ 102,257 | $ 4.49 |
| 2026-05-27 | $ 2,642,615 | $ 27,510 | $ 4.51 |
| 2026-05-26 | $ 2,598,633 | $ 2,072,030 | $ 4.77 |
| 2026-05-25 | $ 2,471,725 | $ 1,987,261 | $ 4.77 |
| 2026-05-24 | $ 1,934,817 | $ 1,508,013 | $ 4.62 |
| 2026-05-23 | $ 1,060,382 | $ 964,111 | $ 3.67 |
| 2026-05-22 | $ 2,099,850 | $ 16,362.15 | $ 2.05 |
| 2026-05-21 | $ 2,022,551 | $ 139,658 | $ 4.14 |
| 2026-05-20 | $ 1,900,587 | $ 30,843 | $ 4.06 |
| 2026-05-19 | $ 1,928,302 | $ 83,357 | $ 3.89 |
| 2026-05-18 | $ 1,876,969 | $ 31,414 | $ 4.00 |
| 2026-05-17 | $ 1,939,869 | $ 74,327 | $ 3.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
