DODO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 16,364,316 | $ 2,218,203 | N/A |
| 2026-06-22 | $ 15,922,064 | $ 1,451,383 | $ 0.01636507 |
| 2026-06-21 | $ 16,078,067 | $ 2,128,827 | $ 0.01592767 |
| 2026-06-20 | $ 16,244,404 | $ 6,153,712 | $ 0.01607381 |
| 2026-06-19 | $ 15,104,024 | $ 1,525,370 | $ 0.01624381 |
| 2026-06-18 | $ 15,885,428 | $ 1,461,561 | $ 0.01511218 |
| 2026-06-17 | $ 16,143,640 | $ 1,972,724 | $ 0.01588727 |
| 2026-06-16 | $ 15,831,977 | $ 1,603,815 | $ 0.01613205 |
| 2026-06-15 | $ 15,316,973 | $ 1,795,619 | $ 0.01583198 |
| 2026-06-14 | $ 15,061,499 | $ 1,729,698 | $ 0.01532583 |
| 2026-06-13 | $ 15,235,682 | $ 5,863,170 | $ 0.01506805 |
| 2026-06-12 | $ 15,631,253 | $ 1,203,637 | $ 0.01526512 |
| 2026-06-11 | $ 15,512,135 | $ 2,178,539 | $ 0.01562173 |
| 2026-06-10 | $ 15,695,842 | $ 5,302,781 | $ 0.01553635 |
| 2026-06-09 | $ 16,904,754 | $ 9,350,760 | $ 0.01570616 |
| 2026-06-08 | $ 14,807,270 | $ 2,372,900 | $ 0.01691524 |
| 2026-06-07 | $ 14,579,987 | $ 11,356,525 | $ 0.01477625 |
| 2026-06-06 | $ 15,350,604 | $ 3,695,897 | $ 0.01457688 |
| 2026-06-05 | $ 16,032,137 | $ 2,293,048 | $ 0.01535064 |
| 2026-06-04 | $ 18,044,271 | $ 4,536,641 | $ 0.01603689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
