DODO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 19,436,516 | $ 14,395,013 | N/A |
| 2026-08-07 | $ 20,885,091 | $ 51,797,648 | $ 0.01943652 |
| 2026-08-06 | $ 26,543,493 | $ 49,382,610 | $ 0.02088509 |
| 2026-08-05 | $ 18,755,660 | $ 7,379,093 | $ 0.02654349 |
| 2026-08-04 | $ 18,527,996 | $ 6,981,521 | $ 0.01875566 |
| 2026-08-03 | $ 18,534,861 | $ 10,000,233 | $ 0.01852800 |
| 2026-08-02 | $ 18,160,322 | $ 5,993,988 | $ 0.01853486 |
| 2026-08-01 | $ 18,753,489 | $ 8,335,615 | $ 0.01816032 |
| 2026-07-31 | $ 18,193,663 | $ 4,822,783 | $ 0.01875349 |
| 2026-07-30 | $ 19,416,475 | $ 11,159,430 | $ 0.01819366 |
| 2026-07-29 | $ 17,429,948 | $ 9,145,393 | $ 0.01941648 |
| 2026-07-28 | $ 18,912,172 | $ 18,426,414 | $ 0.01742995 |
| 2026-07-27 | $ 17,236,137 | $ 5,373,616 | $ 0.01891217 |
| 2026-07-26 | $ 18,576,393 | $ 8,773,272 | $ 0.01723614 |
| 2026-07-25 | $ 19,843,133 | $ 7,118,009 | $ 0.01857639 |
| 2026-07-24 | $ 19,362,816 | $ 17,664,002 | $ 0.01984313 |
| 2026-07-23 | $ 19,448,277 | $ 37,790,304 | $ 0.01936282 |
| 2026-07-22 | $ 16,578,803 | $ 11,079,673 | $ 0.01944828 |
| 2026-07-21 | $ 17,605,976 | $ 6,761,298 | $ 0.01657880 |
| 2026-07-20 | $ 20,178,551 | $ 10,747,798 | $ 0.01760598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
