DODO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 18,592,533 | $ 10,841,214 | N/A |
| 2026-09-21 | $ 18,211,310 | $ 9,365,531 | $ 0.01859253 |
| 2026-09-20 | $ 18,416,207 | $ 8,634,529 | $ 0.01821131 |
| 2026-09-19 | $ 18,324,698 | $ 7,756,666 | $ 0.01841621 |
| 2026-09-18 | $ 18,312,812 | $ 9,112,336 | $ 0.01832470 |
| 2026-09-17 | $ 17,740,588 | $ 10,762,080 | $ 0.01831281 |
| 2026-09-16 | $ 17,853,219 | $ 11,839,461 | $ 0.01774059 |
| 2026-09-15 | $ 17,859,091 | $ 8,918,491 | $ 0.01785322 |
| 2026-09-14 | $ 17,907,180 | $ 10,609,272 | $ 0.01785909 |
| 2026-09-13 | $ 17,428,115 | $ 8,847,683 | $ 0.01790718 |
| 2026-09-12 | $ 17,320,231 | $ 11,141,482 | $ 0.01742811 |
| 2026-09-11 | $ 17,442,428 | $ 16,420,394 | $ 0.01732023 |
| 2026-09-10 | $ 17,084,544 | $ 10,311,166 | $ 0.01744243 |
| 2026-09-09 | $ 17,694,486 | $ 3,187,037 | $ 0.01708454 |
| 2026-09-08 | $ 17,702,338 | $ 7,231,452 | $ 0.01769449 |
| 2026-09-07 | $ 17,922,593 | $ 3,282,162 | $ 0.01770234 |
| 2026-09-06 | $ 18,195,686 | $ 4,638,789 | $ 0.01792259 |
| 2026-09-05 | $ 17,530,535 | $ 4,223,131 | $ 0.01819569 |
| 2026-09-04 | $ 18,077,701 | $ 5,375,763 | $ 0.01753053 |
| 2026-09-03 | $ 18,080,094 | $ 4,780,767 | $ 0.01807770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
