DOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 261,521 | $ 2,437.08 | N/A |
| 2026-04-22 | $ 295,657 | $ 4,550.79 | $ 0.00000564 |
| 2026-04-21 | $ 330,059 | $ 4,093.92 | $ 0.00000637 |
| 2026-04-20 | $ 294,294 | $ 3,774.80 | $ 0.00000710 |
| 2026-04-19 | $ 286,288 | $ 3,610.79 | $ 0.00000633 |
| 2026-04-18 | $ 300,330 | $ 19,680.40 | $ 0.00000616 |
| 2026-04-17 | $ 547,956 | $ 4,473.71 | $ 0.00000646 |
| 2026-04-16 | $ 532,615 | $ 4,324.40 | $ 0.00001178 |
| 2026-04-15 | $ 517,894 | $ 31,527 | $ 0.00001144 |
| 2026-04-14 | $ 349,422 | $ 7,536.44 | $ 0.00001113 |
| 2026-04-13 | $ 250,240 | $ 5,939.18 | $ 0.00000749 |
| 2026-04-12 | $ 237,983 | $ 1,845.07 | $ 0.00000537 |
| 2026-04-11 | $ 207,491 | $ 692.96 | $ 0.00000510 |
| 2026-04-10 | $ 193,151 | $ 3,231.46 | $ 0.00000444 |
| 2026-04-09 | $ 161,514 | $ 813.17 | $ 0.00000413 |
| 2026-04-08 | $ 147,493 | $ 366.53 | $ 0.00000345 |
| 2026-04-07 | $ 138,480 | $ 136.52 | $ 0.00000315 |
| 2026-04-06 | $ 136,494 | $ 770.27 | $ 0.00000296 |
| 2026-04-05 | $ 145,747 | $ 34.11 | $ 0.00000292 |
| 2026-04-04 | $ 148,002 | $ 10.72 | $ 0.00000311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
