Dog Emoji On Solana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 52,723 | $ 2.97 | N/A |
| 2026-10-18 | $ 52,249 | $ 52.26 | $ 0.00005273 |
| 2026-10-17 | $ 52,882 | $ 54.74 | $ 0.00005226 |
| 2026-10-16 | $ 53,405 | $ 851.12 | $ 0.00005289 |
| 2026-10-15 | $ 53,356 | $ 1,862.80 | $ 0.00005341 |
| 2026-10-14 | $ 55,839 | $ 98.71 | $ 0.00005336 |
| 2026-10-13 | $ 55,781 | $ 2.45 | $ 0.00005585 |
| 2026-10-12 | $ 58,739 | $ 23.95 | $ 0.00005579 |
| 2026-10-11 | $ 58,194 | $ 476.85 | $ 0.00005875 |
| 2026-10-10 | $ 55,095 | $ 148.35 | $ 0.00005820 |
| 2026-10-09 | $ 55,374 | $ 99.37 | $ 0.00005510 |
| 2026-10-08 | $ 58,182 | $ 855.20 | $ 0.00005538 |
| 2026-10-07 | $ 60,802 | $ 121.75 | $ 0.00005819 |
| 2026-10-06 | $ 61,428 | $ 1,260.06 | $ 0.00006081 |
| 2026-10-05 | $ 64,271 | $ 1,581.82 | $ 0.00006144 |
| 2026-10-04 | $ 63,177 | $ 204.96 | $ 0.00006428 |
| 2026-10-03 | $ 62,570 | $ 330.22 | $ 0.00006318 |
| 2026-10-02 | $ 63,103 | $ 195.70 | $ 0.00006258 |
| 2026-10-01 | $ 62,627 | $ 735.68 | $ 0.00006311 |
| 2026-09-30 | $ 61,675 | $ 714.70 | $ 0.00006264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
