Dog Stolen From Tesla 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 35,636 | $ 1,008.42 | N/A |
| 2026-06-25 | $ 40,595 | $ 1,113.75 | $ 0.00003565 |
| 2026-06-24 | $ 48,701 | $ 30,062 | $ 0.00004060 |
| 2026-06-23 | $ 54,752 | $ 16,875.64 | $ 0.00004872 |
| 2026-06-22 | $ 49,219 | $ 2,060.94 | $ 0.00005413 |
| 2026-06-21 | $ 44,775 | $ 343.82 | $ 0.00004923 |
| 2026-06-20 | $ 43,642 | $ 280.40 | $ 0.00004477 |
| 2026-06-19 | $ 43,925 | $ 2,165.07 | $ 0.00004366 |
| 2026-06-18 | $ 46,136 | $ 5,322.80 | $ 0.00004393 |
| 2026-06-17 | $ 46,278 | $ 1,654.11 | $ 0.00004615 |
| 2026-06-16 | $ 49,924 | $ 1,833.33 | $ 0.00004622 |
| 2026-06-15 | $ 48,612 | $ 1,874.54 | $ 0.00004994 |
| 2026-06-14 | $ 51,861 | $ 4,090.89 | $ 0.00004839 |
| 2026-06-13 | $ 57,440 | $ 12,375.24 | $ 0.00005185 |
| 2026-06-12 | $ 83,559 | $ 1,301.29 | $ 0.00005746 |
| 2026-06-11 | $ 72,323 | $ 981.16 | $ 0.00008312 |
| 2026-06-10 | $ 75,873 | $ 1,496.67 | $ 0.00007234 |
| 2026-06-09 | $ 77,433 | $ 2,989.82 | $ 0.00007591 |
| 2026-06-08 | $ 71,310 | $ 312.67 | $ 0.00007745 |
| 2026-06-07 | $ 65,287 | $ 483.20 | $ 0.00007133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
