dog with apple in mouth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 77,999 | $ 1,770.08 | N/A |
| 2026-06-07 | $ 66,772 | $ 107.83 | $ 0.00007792 |
| 2026-06-06 | $ 67,513 | $ 892.25 | $ 0.00006682 |
| 2026-06-05 | $ 73,303 | $ 229.34 | $ 0.00006779 |
| 2026-06-04 | $ 76,432 | $ 300.09 | $ 0.00007336 |
| 2026-06-03 | $ 78,658 | $ 23.58 | $ 0.00007648 |
| 2026-06-02 | $ 86,504 | $ 321.39 | $ 0.00007871 |
| 2026-06-01 | $ 88,518 | $ 124.30 | $ 0.00008654 |
| 2026-05-31 | $ 334,786 | $ 55,532 | $ 0.00008858 |
| 2026-05-30 | $ 354,680 | $ 54,114 | $ 0.00033504 |
| 2026-05-29 | $ 337,480 | $ 57,664 | $ 0.00035494 |
| 2026-05-28 | $ 345,309 | $ 56,505 | $ 0.00033773 |
| 2026-05-27 | $ 342,495 | $ 57,767 | $ 0.00034557 |
| 2026-05-26 | $ 361,683 | $ 55,450 | $ 0.00034275 |
| 2026-05-25 | $ 367,381 | $ 55,588 | $ 0.00036196 |
| 2026-05-24 | $ 354,933 | $ 56,201 | $ 0.00036765 |
| 2026-05-23 | $ 356,608 | $ 57,448 | $ 0.00035519 |
| 2026-05-22 | $ 427,983 | $ 56,742 | $ 0.00035687 |
| 2026-05-21 | $ 453,249 | $ 56,532 | $ 0.00042830 |
| 2026-05-20 | $ 477,099 | $ 57,567 | $ 0.00046109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
