dog with apple in mouth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 93,247 | $ 1,343.08 | N/A |
| 2026-04-22 | $ 93,357 | $ 2,632.68 | $ 0.00009330 |
| 2026-04-21 | $ 97,891 | $ 3,233.00 | $ 0.00009298 |
| 2026-04-20 | $ 97,977 | $ 73.23 | $ 0.00009796 |
| 2026-04-19 | $ 101,542 | $ 292.83 | $ 0.00009805 |
| 2026-04-18 | $ 103,610 | $ 497.10 | $ 0.00010161 |
| 2026-04-17 | $ 104,307 | $ 649.44 | $ 0.00010369 |
| 2026-04-16 | $ 101,064 | $ 1,065.42 | $ 0.00010489 |
| 2026-04-15 | $ 98,965 | $ 2,014.19 | $ 0.00010115 |
| 2026-04-14 | $ 103,895 | $ 1,494.56 | $ 0.00009957 |
| 2026-04-13 | $ 96,551 | $ 4,406.16 | $ 0.00010360 |
| 2026-04-12 | $ 113,965 | $ 1,359.98 | $ 0.00009662 |
| 2026-04-11 | $ 111,855 | $ 3,024.27 | $ 0.00011348 |
| 2026-04-10 | $ 102,247 | $ 517.62 | $ 0.00011252 |
| 2026-04-09 | $ 100,140 | $ 2,597.93 | $ 0.00010179 |
| 2026-04-08 | $ 99,223 | $ 977.35 | $ 0.00010074 |
| 2026-04-07 | $ 94,803 | $ 729.27 | $ 0.00009995 |
| 2026-04-06 | $ 96,294 | $ 1,273.95 | $ 0.00009487 |
| 2026-04-05 | $ 100,067 | $ 975.04 | $ 0.00009588 |
| 2026-04-04 | $ 100,942 | $ 1,104.30 | $ 0.00009974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
