DOGAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 74,607 | $ 14.87 | N/A |
| 2026-06-25 | $ 74,910 | $ 1.003 | $ 0.00007463 |
| 2026-06-24 | $ 76,275 | $ 1.29 | $ 0.00007493 |
| 2026-06-23 | $ 78,637 | $ 4.80 | $ 0.00007629 |
| 2026-06-22 | $ 78,637 | $ 4.80 | $ 0.00007865 |
| 2026-06-13 | $ 74,579 | $ 541.57 | $ 0.00007865 |
| 2026-06-12 | $ 73,485 | $ 536.11 | $ 0.00007460 |
| 2026-06-11 | $ 63,757 | $ 19.88 | $ 0.00007383 |
| 2026-06-10 | $ 65,295 | $ 86.54 | $ 0.00006381 |
| 2026-06-09 | $ 65,295 | $ 86.54 | $ 0.00006528 |
| 2026-06-08 | $ 65,694 | $ 12.55 | $ 0.00006528 |
| 2026-06-07 | $ 63,545 | $ 12.33 | $ 0.00006571 |
| 2026-06-06 | $ 64,548 | $ 111.22 | $ 0.00006387 |
| 2026-06-05 | $ 64,875 | $ 111.41 | $ 0.00006478 |
| 2026-06-02 | $ 84,216 | $ 2.67 | $ 0.00006489 |
| 2026-06-01 | $ 85,087 | $ 2.67 | $ 0.00008424 |
| 2026-05-31 | $ 85,824 | $ 1.72 | $ 0.00008513 |
| 2026-05-30 | $ 85,157 | $ 1.086 | $ 0.00008584 |
| 2026-05-29 | $ 85,834 | $ 5.52 | $ 0.00008562 |
| 2026-05-28 | $ 85,834 | $ 5.52 | $ 0.00008586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
