DOGC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 195,805 | $ 42,674 | N/A |
| 2026-04-19 | $ 228,392 | $ 41,736 | $ 0.00000196 |
| 2026-04-18 | $ 209,311 | $ 42,313 | $ 0.00000228 |
| 2026-04-17 | $ 229,244 | $ 42,786 | $ 0.00000209 |
| 2026-04-16 | $ 206,676 | $ 40,673 | $ 0.00000229 |
| 2026-04-15 | $ 204,178 | $ 38,221 | $ 0.00000207 |
| 2026-04-14 | $ 235,544 | $ 45,117 | $ 0.00000204 |
| 2026-04-13 | $ 197,097 | $ 36,403 | $ 0.00000236 |
| 2026-04-12 | $ 235,224 | $ 44,956 | $ 0.00000197 |
| 2026-04-11 | $ 232,426 | $ 46,428 | $ 0.00000235 |
| 2026-04-10 | $ 201,353 | $ 38,110 | $ 0.00000232 |
| 2026-04-09 | $ 227,895 | $ 40,273 | $ 0.00000203 |
| 2026-04-08 | $ 236,901 | $ 41,542 | $ 0.00000231 |
| 2026-04-07 | $ 194,055 | $ 35,707 | $ 0.00000237 |
| 2026-04-06 | $ 205,333 | $ 32,308 | $ 0.00000194 |
| 2026-04-05 | $ 202,766 | $ 31,155 | $ 0.00000199 |
| 2026-04-04 | $ 229,403 | $ 39,576 | $ 0.00000203 |
| 2026-04-03 | $ 232,622 | $ 37,217 | $ 0.00000229 |
| 2026-04-02 | $ 241,925 | $ 37,715 | $ 0.00000233 |
| 2026-04-01 | $ 237,903 | $ 43,835 | $ 0.00000242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
