Dogcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 18,238.91 | $ 1,098.21 | N/A |
| 2026-04-23 | $ 14,921.27 | $ 34.72 | $ 0.00001824 |
| 2026-04-22 | $ 14,420.20 | $ 93.74 | $ 0.00001491 |
| 2026-04-21 | $ 14,420.20 | $ 93.74 | $ 0.00001442 |
| 2026-04-19 | $ 15,565.92 | $ 167.06 | $ 0.00001442 |
| 2026-04-18 | $ 15,587.49 | $ 167.33 | $ 0.00001556 |
| 2026-04-17 | $ 15,467.72 | $ 1.005 | $ 0.00001559 |
| 2026-04-16 | $ 15,323.68 | $ 2.41 | $ 0.00001544 |
| 2026-04-15 | $ 15,562.70 | $ 7.69 | $ 0.00001535 |
| 2026-04-14 | $ 15,613.66 | $ 7.71 | $ 0.00001557 |
| 2026-04-13 | $ 15,613.66 | $ 7.71 | $ 0.00001561 |
| 2026-04-10 | $ 14,442.22 | $ 33.95 | $ 0.00001561 |
| 2026-04-09 | $ 14,494.21 | $ 182.53 | $ 0.00001446 |
| 2026-04-08 | $ 14,644.97 | $ 40.13 | $ 0.00001449 |
| 2026-04-07 | $ 14,601.44 | $ 40.02 | $ 0.00001464 |
| 2026-04-06 | $ 14,601.44 | $ 40.02 | $ 0.00001460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
